Mercados españoles cerrados

Federal National Mortgage Association (FNMFN)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,370,00 (0,00%)
A partir del 12:41PM EDT. Mercado abierto.
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 abr 20246,376,376,376,376,37-
17 abr 20246,786,806,376,376,375200
16 abr 20246,356,356,356,356,351300
15 abr 20246,376,636,356,356,35500
12 abr 20246,636,636,636,636,63-
11 abr 20246,636,636,636,636,63100
10 abr 20246,636,636,636,636,63-
09 abr 20246,636,636,636,636,63-
08 abr 20246,636,636,636,636,63-
05 abr 20246,636,636,636,636,63-
04 abr 20246,636,636,636,636,63200
03 abr 20246,886,886,886,886,88-
02 abr 20246,886,886,886,886,88-
01 abr 20246,886,886,886,886,88-
28 mar 20246,886,886,886,886,88-
27 mar 20246,706,886,706,886,883200
26 mar 20246,806,806,406,406,40400
25 mar 20246,906,906,906,906,90-
22 mar 20246,906,906,906,906,90-
21 mar 20246,906,906,686,906,907000
20 mar 20246,906,906,886,906,904800
19 mar 20246,906,906,906,906,905000
18 mar 20246,596,596,596,596,59-
15 mar 20246,596,596,596,596,59-
14 mar 20247,047,046,536,596,591.050.100
13 mar 20246,656,966,556,966,962100
12 mar 20247,057,057,057,057,05-
11 mar 20246,907,056,907,057,058300
08 mar 20246,786,856,786,856,851700
07 mar 20246,696,696,696,696,69100
06 mar 20246,416,506,306,506,5063.400
05 mar 20246,216,356,156,216,2138.700
04 mar 20246,226,225,715,715,711700
01 mar 20245,685,835,685,835,831200
29 feb 20245,875,875,875,875,87-
28 feb 20245,875,875,875,875,87-
27 feb 20245,875,875,875,875,87-
26 feb 20246,256,255,875,875,87400
23 feb 20246,256,256,256,256,25100
22 feb 20246,256,256,256,256,25-
21 feb 20246,256,256,256,256,25-
20 feb 20246,256,256,256,256,25-
16 feb 20246,256,256,256,256,25-
15 feb 20246,256,256,256,256,25-
14 feb 20246,256,256,256,256,25-
13 feb 20246,236,256,236,256,256000
12 feb 20246,256,266,256,266,266400
09 feb 20245,756,195,756,196,19600
08 feb 20246,106,106,106,106,10-
07 feb 20245,956,105,626,106,101900
06 feb 20246,376,376,206,206,20300
05 feb 20246,396,396,396,396,39-
02 feb 20246,786,786,396,396,391400
01 feb 20246,396,396,396,396,39-
31 ene 20246,396,396,396,396,392500
30 ene 20246,376,846,376,736,737900
29 ene 20246,466,826,466,826,825700
26 ene 20246,626,976,626,856,855400
25 ene 20247,237,237,237,237,23-
24 ene 20247,057,236,777,237,233200
23 ene 20246,746,996,746,996,992800
22 ene 20246,446,756,446,756,755600
19 ene 20246,316,446,316,446,443200
18 ene 20245,996,205,966,206,205000
17 ene 20245,605,865,605,865,86800
16 ene 20245,405,455,405,455,45700
12 ene 20245,305,375,305,355,3510.700
11 ene 20245,165,305,155,155,15232.400
10 ene 20245,195,195,195,195,19100
09 ene 20245,155,155,005,055,055400
08 ene 20245,035,155,005,135,134400
05 ene 20245,105,105,005,005,006400
04 ene 20244,955,104,955,105,103000
03 ene 20245,055,135,005,105,1020.800
02 ene 20245,055,055,055,055,05400
29 dic 20235,005,085,005,085,082800
28 dic 20235,205,205,155,155,157300
27 dic 20235,075,085,075,085,085100
26 dic 20234,815,214,645,005,005600
22 dic 20234,634,814,404,814,812600
21 dic 20234,454,664,414,664,666500
20 dic 20234,184,374,184,374,374900
19 dic 20234,004,104,004,104,102.073.600
18 dic 20234,014,013,724,004,009600
15 dic 20234,114,114,114,114,11-
14 dic 20233,814,113,814,114,116300
13 dic 20233,853,883,713,853,856500
12 dic 20233,813,853,763,763,764000
11 dic 20233,713,803,703,803,804500
08 dic 20233,703,753,703,753,752900
07 dic 20233,743,743,733,743,74300
06 dic 20233,643,653,643,653,6511.000
05 dic 20233,663,663,653,653,6513.000
04 dic 20233,713,713,713,713,71-
01 dic 20233,723,723,693,713,71749.300
30 nov 20233,703,703,703,703,7049.500
29 nov 20233,753,803,703,803,801900
28 nov 20233,713,713,713,713,71200
27 nov 20233,633,633,633,633,63-
24 nov 20233,633,633,633,633,63-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...