Mercados españoles cerrados en 58 mins

Federal National Mortgage Association (FNMA)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1,4600+0,0310 (+2,17%)
A partir del 10:13AM EDT. Mercado abierto.
Intervalo de fechas:
23 abr 2023 - 23 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 abr 20241,44001,49001,42001,46001,4600387.006
22 abr 20241,36001,44001,35001,43001,43002.710.700
19 abr 20241,31001,38001,30001,34001,34002.726.900
18 abr 20241,40001,45001,30001,32001,32003.034.100
17 abr 20241,43001,50001,42001,45001,45003.894.100
16 abr 20241,43001,46001,34001,43001,43003.137.400
15 abr 20241,56001,59001,43001,47001,47004.154.200
12 abr 20241,59001,60001,53001,58001,58003.705.700
11 abr 20241,54001,64001,51001,59001,59002.501.400
10 abr 20241,52001,55001,49001,54001,54002.106.300
09 abr 20241,49001,63001,46001,57001,57004.960.900
08 abr 20241,27001,50001,25001,48001,48006.773.600
05 abr 20241,53001,55001,26001,29001,29008.326.500
04 abr 20241,55001,59001,54001,56001,56001.992.500
03 abr 20241,60001,64001,54001,56001,56003.648.300
02 abr 20241,67001,67001,59001,62001,62002.994.700
01 abr 20241,57001,70001,51001,68001,68004.950.400
28 mar 20241,85001,85001,48001,57001,570015.483.500
27 mar 20241,95001,99001,86001,87001,87004.398.800
26 mar 20241,87001,99001,84001,95001,95005.256.800
25 mar 20241,86001,89001,81001,88001,88003.131.300
22 mar 20241,97001,98001,68001,89001,890010.227.600
21 mar 20241,82001,99001,82001,95001,950013.284.300
20 mar 20241,67001,83001,65001,80001,800010.039.700
19 mar 20241,67001,68001,58001,67001,67006.608.100
18 mar 20241,52001,68001,48001,67001,67008.630.000
15 mar 20241,55001,56001,50001,52001,52002.714.800
14 mar 20241,51001,54001,48001,54001,54002.859.000
13 mar 20241,43001,50001,42001,50001,50002.881.200
12 mar 20241,55001,58001,40001,46001,46008.909.100
11 mar 20241,46001,57001,40001,54001,540012.023.600
08 mar 20241,31001,47001,30001,46001,460012.443.800
07 mar 20241,29001,31001,27001,31001,31004.614.800
06 mar 20241,25001,29001,25001,28001,28002.018.900
05 mar 20241,29001,30001,23001,24001,24002.674.400
04 mar 20241,27001,30001,27001,28001,28001.565.200
01 mar 20241,27001,29001,25001,27001,27002.061.300
29 feb 20241,29001,30001,26001,27001,27001.219.000
28 feb 20241,29001,30001,28001,28001,28001.156.600
27 feb 20241,29001,30001,26001,29001,29002.822.100
26 feb 20241,28001,30001,26001,27001,27003.137.100
23 feb 20241,23001,26001,23001,25001,25001.934.700
22 feb 20241,25001,28001,25001,26001,26001.263.400
21 feb 20241,27001,29001,25001,25001,25001.141.800
20 feb 20241,26001,31001,23001,27001,27003.045.400
16 feb 20241,29001,30001,25001,27001,27001.667.500
15 feb 20241,30001,34001,27001,29001,29002.351.000
14 feb 20241,24001,30001,24001,30001,30002.172.100
13 feb 20241,30001,30001,22001,24001,24002.981.600
12 feb 20241,32001,33001,27001,29001,29001.737.000
09 feb 20241,30001,32001,23001,32001,32003.144.100
08 feb 20241,25001,31001,22001,30001,30002.783.500
07 feb 20241,25001,25001,18001,24001,24002.974.300
06 feb 20241,31001,34001,22001,24001,24003.117.500
05 feb 20241,32001,33001,27001,31001,31002.035.500
02 feb 20241,26001,36001,25001,33001,33004.361.900
01 feb 20241,26001,28001,21001,25001,25002.756.200
31 ene 20241,34001,34001,25001,26001,26002.489.700
30 ene 20241,39001,39001,26001,32001,32002.988.400
29 ene 20241,35001,42001,33001,36001,36006.171.100
26 ene 20241,30001,35001,21001,34001,34004.863.300
25 ene 20241,40001,43001,26001,31001,31008.878.400
24 ene 20241,35001,49001,34001,40001,40009.301.700
23 ene 20241,36001,48001,20001,35001,350014.111.200
22 ene 20241,10001,38001,09001,36001,360027.297.300
19 ene 20241,10001,14001,06001,10001,10004.592.000
18 ene 20241,09001,12001,00001,10001,10008.215.100
17 ene 20241,02001,09000,99001,08001,08006.817.700
16 ene 20240,96001,04000,94001,02001,02004.990.700
12 ene 20240,96000,98000,93000,96000,96001.616.900
11 ene 20241,00001,00000,93000,96000,96002.517.400
10 ene 20240,98001,01000,98001,00001,00001.680.700
09 ene 20241,00001,02001,00001,00001,00001.024.100
08 ene 20241,00001,04000,99001,00001,00002.071.400
05 ene 20240,99001,05000,98001,00001,00002.201.200
04 ene 20240,97001,02000,95000,99000,99003.010.200
03 ene 20241,00001,03000,97000,98000,98002.915.000
02 ene 20241,06001,07000,99001,04001,04005.158.000
29 dic 20230,97001,13000,96001,07001,07009.645.000
28 dic 20230,96001,02000,91000,96000,96007.007.600
27 dic 20231,11001,12000,85000,90000,900018.699.000
26 dic 20230,89001,15000,87001,14001,140026.887.800
22 dic 20230,75000,90000,74000,86000,860015.020.800
21 dic 20230,74000,76000,72000,75000,75002.660.500
20 dic 20230,73000,75000,72000,74000,74001.255.100
19 dic 20230,72000,74000,72000,73000,73001.350.900
18 dic 20230,71000,72000,71000,72000,72001.307.000
15 dic 20230,71000,72000,71000,72000,7200935.900
14 dic 20230,71000,72000,71000,71000,71001.126.900
13 dic 20230,72000,72000,71000,71000,7100622.700
12 dic 20230,72000,73000,71000,71000,7100715.000
11 dic 20230,72000,73000,71000,71000,7100861.100
08 dic 20230,71000,72000,71000,71000,7100620.900
07 dic 20230,72000,73000,70000,72000,7200612.900
06 dic 20230,71000,75000,70000,72000,72001.967.800
05 dic 20230,73000,73000,71000,71000,7100616.600
04 dic 20230,75000,75000,72000,73000,7300985.200
01 dic 20230,74000,75000,73000,74000,7400670.600
30 nov 20230,74000,76000,73000,74000,74001.080.500
29 nov 20230,72000,75000,70000,75000,75001.942.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...