Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.663,82 +1.532,73 (+2,64%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517C00001000 | 2024-02-22 2:42PM EDT | 1.00 | 1.65 | 1.00 | 1.35 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517C00001500 | 2024-04-17 10:10AM EDT | 1.50 | 1.75 | 1.35 | 1.70 | 0.00 | - | 1 | 16 | 276.56% |
| FNGR240517C00002000 | 2024-04-19 2:52PM EDT | 2.00 | 0.90 | 0.40 | 1.25 | -0.20 | -18.18% | 3 | 23 | 214.06% |
| FNGR240517C00002500 | 2024-04-17 2:03PM EDT | 2.50 | 0.80 | 0.45 | 0.85 | +0.05 | +6.67% | 2 | 1,091 | 97.66% |
| FNGR240517C00003000 | 2024-04-19 12:45PM EDT | 3.00 | 0.48 | 0.40 | 0.55 | -0.07 | -12.73% | 10 | 508 | 135.16% |
| FNGR240517C00003500 | 2024-04-19 3:40PM EDT | 3.50 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 44 | 386 | 152.34% |
| FNGR240517C00004000 | 2024-04-19 2:48PM EDT | 4.00 | 0.25 | 0.15 | 0.55 | 0.00 | - | 37 | 502 | 190.63% |
| FNGR240517C00004500 | 2024-04-17 3:33PM EDT | 4.50 | 0.17 | 0.10 | 0.20 | 0.00 | - | 9 | 298 | 153.13% |
| FNGR240517C00005000 | 2024-04-19 3:39PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 3 | 816 | 164.84% |
| FNGR240517C00005500 | 2024-04-19 12:00PM EDT | 5.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 17 | 111 | 171.88% |
| FNGR240517C00006000 | 2024-04-17 11:49AM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 1,179 | 188.28% |
| FNGR240517C00007000 | 2024-04-11 9:37AM EDT | 7.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 950 | 228.13% |
| FNGR240517C00008000 | 2024-04-16 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 25 | 302 | 251.56% |
| FNGR240517C00009000 | 2024-04-12 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 301 | 316.41% |
| FNGR240517C00010000 | 2024-04-17 1:56PM EDT | 10.00 | 0.06 | 0.05 | 0.35 | 0.00 | - | 55 | 1,613 | 324.22% |
| FNGR240517C00011000 | 2024-03-21 10:43AM EDT | 11.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 212 | 441.02% |
| FNGR240517C00012000 | 2024-03-08 11:55AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 264.06% |
| FNGR240517C00013000 | 2024-02-29 11:33AM EDT | 13.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 76 | 426.56% |
| FNGR240517C00014000 | 2024-02-09 4:43PM EDT | 14.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 20 | 26 | 514.06% |
| FNGR240517C00015000 | 2024-04-19 2:41PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 2,773 | 265.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517P00001000 | 2023-10-16 2:12PM EDT | 1.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 429.69% |
| FNGR240517P00001500 | 2024-04-19 9:34AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 20 | 50 | 165.63% |
| FNGR240517P00002000 | 2024-04-18 9:35AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 49 | 145.31% |
| FNGR240517P00002500 | 2024-04-17 12:05PM EDT | 2.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 37 | 118.75% |
| FNGR240517P00003000 | 2024-04-19 2:08PM EDT | 3.00 | 0.40 | 0.30 | 0.55 | +0.05 | +14.29% | 2 | 187 | 135.16% |
| FNGR240517P00003500 | 2024-04-12 1:44PM EDT | 3.50 | 0.80 | 0.35 | 1.05 | 0.00 | - | 6 | 27 | 121.88% |
| FNGR240517P00004000 | 2024-04-15 12:34PM EDT | 4.00 | 1.25 | 0.90 | 1.55 | 0.00 | - | 2 | 30 | 167.19% |
| FNGR240517P00004500 | 2024-04-15 12:35PM EDT | 4.50 | 1.70 | 0.85 | 2.05 | 0.00 | - | 1 | 4 | 50.00% |
| FNGR240517P00005000 | 2024-04-16 12:19PM EDT | 5.00 | 2.15 | 1.50 | 2.55 | 0.00 | - | 1 | 15 | 142.19% |
| FNGR240517P00005500 | 2024-02-28 3:33PM EDT | 5.50 | 3.00 | 2.70 | 4.10 | 0.00 | - | - | 1 | 448.05% |
| FNGR240517P00006000 | 2024-04-19 3:49PM EDT | 6.00 | 3.10 | 2.45 | 3.50 | -0.10 | -3.13% | 1 | 7 | 137.50% |
| FNGR240517P00007000 | 2024-04-15 11:14AM EDT | 7.00 | 4.10 | 3.40 | 4.50 | 0.00 | - | 1 | 3 | 50.00% |
| FNGR240517P00008000 | 2024-04-15 3:08PM EDT | 8.00 | 5.20 | 4.40 | 5.50 | 0.00 | - | 1 | 3 | 50.00% |
| FNGR240517P00009000 | 2024-01-26 3:02PM EDT | 9.00 | 6.80 | 5.50 | 6.60 | 0.00 | - | 1 | 1 | 257.03% |
| FNGR240517P00010000 | 2024-04-12 2:41PM EDT | 10.00 | 7.00 | 6.40 | 7.50 | 0.00 | - | 1 | 1 | 100.00% |
© 2024 Yahoo. Todos los derechos reservados.