Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240517C00090000 | 2024-04-12 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 101.47% |
FMC240621C00090000 | 2024-03-28 2:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 137 | 64.70% |
FMC240719C00090000 | 2024-03-26 2:00PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 53.27% |
FMC241018C00090000 | 2024-04-16 9:59AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | 0.00 | - | 5 | 25 | 41.16% |
FMC241115C00090000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.00 | 0.80 | 0.90 | 0.00 | - | 4 | 46 | 42.16% |
FMC250117C00090000 | 2024-04-16 2:01PM EDT | 2025-01-17 | 1.12 | 1.05 | 1.25 | -0.03 | -2.61% | 1 | 287 | 40.25% |
FMC250620C00090000 | 2024-04-12 3:58PM EDT | 2025-06-20 | 2.75 | 2.35 | 2.75 | 0.00 | - | 245 | 1,411 | 41.11% |
FMC260116C00090000 | 2024-04-15 12:07PM EDT | 2026-01-16 | 4.52 | 4.00 | 4.50 | 0.00 | - | 1 | 30 | 40.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240621P00090000 | 2023-10-23 11:10AM EDT | 2024-06-21 | 32.00 | 34.70 | 39.30 | 0.00 | - | 2 | 0 | 143.99% |
FMC250117P00090000 | 2023-10-23 11:24AM EDT | 2025-01-17 | 31.27 | 34.50 | 39.40 | 0.00 | - | 7 | 0 | 67.19% |
FMC260116P00090000 | 2023-10-27 12:31PM EDT | 2026-01-16 | 33.40 | 35.00 | 39.50 | 0.00 | - | 5 | 0 | 52.72% |