Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240419C00085000 | 2024-03-19 1:52PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 367 | 25.00% |
FMC240517C00085000 | 2024-03-27 9:35AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
FMC240621C00085000 | 2024-03-22 12:25PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |
FMC240719C00085000 | 2024-03-15 3:28PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
FMC241018C00085000 | 2024-03-18 12:13PM EDT | 2024-10-18 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
FMC241115C00085000 | 2024-03-19 12:37PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
FMC250117C00085000 | 2024-03-25 12:36PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 1,225 | 6.25% |
FMC260116C00085000 | 2024-03-21 10:27AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240419P00085000 | 2024-03-05 10:55AM EDT | 2024-04-19 | 26.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FMC250117P00085000 | 2023-10-23 10:56AM EDT | 2025-01-17 | 28.12 | 29.50 | 33.30 | 0.00 | - | - | 0 | 69.93% |
FMC260116P00085000 | 2024-02-02 11:43AM EDT | 2026-01-16 | 28.40 | 30.20 | 30.90 | 0.00 | - | 5 | 5 | 45.34% |