Mercados españoles abiertos en 2 hrs 58 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.737,43 -722,65 (-1,88%) Dólar/Euro
1,0709 +0,0008 (+0,07%) Petróleo Brent
88,10 +0,08 (+0,09%) Bitcoin EUR
60.042,86 -2.183,41 (-3,51%)
FMC Corporation (FMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00080000 | 2024-04-12 1:43PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.10 | 0.00 | - | 10 | 45 | 57.42% |
| FMC240621C00080000 | 2024-04-24 10:25AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.11 | -35.48% | 1 | 143 | 47.17% |
| FMC240719C00080000 | 2024-04-24 10:37AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 335 | 42.77% |
| FMC240816C00080000 | 2024-04-04 11:45AM EDT | 2024-08-16 | 1.25 | 0.10 | 0.80 | 0.00 | - | 56 | 56 | 44.09% |
| FMC241018C00080000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.25 | 1.25 | 1.35 | 0.00 | - | 2 | 53 | 41.25% |
| FMC250117C00080000 | 2024-04-12 2:31PM EDT | 2025-01-17 | 2.50 | 2.15 | 2.40 | 0.00 | - | 1 | 1,529 | 40.94% |
| FMC250620C00080000 | 2024-04-24 10:14AM EDT | 2025-06-20 | 4.18 | 3.80 | 4.20 | -0.42 | -9.13% | 2 | 10 | 41.23% |
| FMC260116C00080000 | 2024-04-09 1:24PM EDT | 2026-01-16 | 8.20 | 5.90 | 6.40 | 0.00 | - | 1 | 75 | 41.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00080000 | 2024-03-15 10:16AM EDT | 2024-05-17 | 16.40 | 21.30 | 24.10 | 0.00 | - | - | 0 | 107.47% |
| FMC240621P00080000 | 2024-04-17 1:55PM EDT | 2024-06-21 | 23.80 | 20.50 | 22.50 | 0.00 | - | 100 | 43 | 63.87% |
| FMC240719P00080000 | 2024-04-02 10:52AM EDT | 2024-07-19 | 18.50 | 20.50 | 22.10 | 0.00 | - | 2 | 5 | 45.07% |
| FMC240816P00080000 | 2024-04-10 11:10AM EDT | 2024-08-16 | 18.50 | 20.10 | 22.50 | 0.00 | - | 2 | 2 | 45.58% |
| FMC241018P00080000 | 2024-04-11 10:41AM EDT | 2024-10-18 | 20.40 | 21.90 | 22.50 | 0.00 | - | - | 5 | 36.60% |
| FMC241115P00080000 | 2024-04-10 10:04AM EDT | 2024-11-15 | 19.30 | 22.40 | 22.80 | 0.00 | - | - | 1 | 36.99% |
| FMC250117P00080000 | 2024-04-22 2:22PM EDT | 2025-01-17 | 23.00 | 22.00 | 24.30 | 0.00 | - | 1 | 21 | 42.90% |
| FMC260116P00080000 | 2023-10-31 12:00PM EDT | 2026-01-16 | 28.19 | 26.50 | 30.50 | 0.00 | - | 3 | 3 | 49.86% |
© 2024 Yahoo. Todos los derechos reservados.