Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240419C00070000 | 2024-03-28 3:05PM EDT | 2024-04-19 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 7 | 2,337 | 37.79% |
FMC240517C00070000 | 2024-03-28 2:39PM EDT | 2024-05-17 | 2.15 | 2.00 | 2.15 | +0.39 | +22.16% | 3 | 308 | 47.05% |
FMC240621C00070000 | 2024-03-28 1:04PM EDT | 2024-06-21 | 2.79 | 2.85 | 3.00 | +0.19 | +7.31% | 4 | 1,289 | 43.58% |
FMC240719C00070000 | 2024-03-28 3:07PM EDT | 2024-07-19 | 3.50 | 3.30 | 3.50 | +0.60 | +20.69% | 8 | 262 | 41.52% |
FMC240816C00070000 | 2024-03-28 3:00PM EDT | 2024-08-16 | 4.47 | 4.20 | 4.60 | -0.13 | -2.83% | 1 | 14 | 44.35% |
FMC241018C00070000 | 2024-03-28 2:09PM EDT | 2024-10-18 | 5.37 | 5.30 | 5.50 | +0.57 | +11.87% | 1 | 89 | 41.68% |
FMC241115C00070000 | 2024-03-20 2:23PM EDT | 2024-11-15 | 6.26 | 6.10 | 6.50 | 0.00 | - | 1 | 7 | 44.06% |
FMC250117C00070000 | 2024-03-21 3:36PM EDT | 2025-01-17 | 7.42 | 7.00 | 7.40 | -0.08 | -1.07% | 1 | 284 | 43.01% |
FMC260116C00070000 | 2024-03-25 11:07AM EDT | 2026-01-16 | 11.60 | 11.60 | 12.30 | 0.00 | - | 1 | 56 | 43.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240419P00070000 | 2024-03-28 12:22PM EDT | 2024-04-19 | 6.14 | 6.40 | 6.70 | -2.38 | -27.93% | 9 | 306 | 35.16% |
FMC240517P00070000 | 2024-03-28 10:41AM EDT | 2024-05-17 | 8.17 | 7.70 | 8.00 | +1.17 | +16.71% | 2 | 13 | 41.65% |
FMC240621P00070000 | 2024-03-27 3:11PM EDT | 2024-06-21 | 9.30 | 7.30 | 8.60 | 0.00 | - | 2 | 420 | 37.45% |
FMC240719P00070000 | 2024-03-20 9:30AM EDT | 2024-07-19 | 9.69 | 8.80 | 9.20 | 0.00 | - | 1 | 79 | 37.06% |
FMC240816P00070000 | 2024-03-21 11:43AM EDT | 2024-08-16 | 9.80 | 9.70 | 10.00 | 0.00 | - | - | 5 | 38.50% |
FMC241018P00070000 | 2024-03-13 10:00AM EDT | 2024-10-18 | 9.90 | 10.60 | 11.40 | 0.00 | - | 2 | 3 | 39.56% |
FMC241115P00070000 | 2024-03-27 11:52AM EDT | 2024-11-15 | 11.96 | 11.20 | 11.60 | 0.00 | - | 1 | 1 | 38.10% |
FMC250117P00070000 | 2024-03-20 11:48AM EDT | 2025-01-17 | 12.40 | 12.00 | 12.40 | 0.00 | - | 39 | 147 | 37.33% |
FMC260116P00070000 | 2024-03-12 10:29AM EDT | 2026-01-16 | 16.00 | 15.80 | 17.80 | 0.00 | - | 2 | 4 | 40.83% |