Mercados españoles cerrados en 7 hrs 40 min
IBEX 35
10.612,20 -152,80 (-1,42%) Euro Stoxx 50
4.886,74 -49,83 (-1,01%) Dólar/Euro
1,0658 +0,0011 (+0,11%) Petróleo Brent
88,15 +1,04 (+1,19%) Oro
2.403,60 +5,60 (+0,23%) Bitcoin EUR
60.570,11 +3.137,42 (+5,46%)
FMC Corporation (FMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240419C00060000 | 2024-04-18 2:32PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| FMC240517C00060000 | 2024-04-18 2:45PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FMC240621C00060000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FMC240719C00060000 | 2024-04-17 11:55AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FMC240816C00060000 | 2024-04-18 3:06PM EDT | 2024-08-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FMC241018C00060000 | 2024-04-18 9:36AM EDT | 2024-10-18 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FMC241115C00060000 | 2024-04-16 10:59AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| FMC250117C00060000 | 2024-04-17 2:53PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FMC260116C00060000 | 2024-04-12 1:32PM EDT | 2026-01-16 | 12.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240419P00060000 | 2024-04-18 1:25PM EDT | 2024-04-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FMC240517P00060000 | 2024-04-18 12:50PM EDT | 2024-05-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FMC240621P00060000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240719P00060000 | 2024-04-18 9:58AM EDT | 2024-07-19 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC240816P00060000 | 2024-04-16 12:54PM EDT | 2024-08-16 | 7.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC241018P00060000 | 2024-04-16 1:03PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC241115P00060000 | 2024-04-10 11:06AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FMC250117P00060000 | 2024-04-18 2:47PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FMC250620P00060000 | 2024-04-11 1:34PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC260116P00060000 | 2024-04-15 1:32PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.