Mercados españoles cerrados
S&P 500
5.014,47 -7,74 (-0,15%) Nasdaq
15.637,66 -45,71 (-0,29%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0651 -0,0024 (-0,22%) Petróleo Brent
87,40 +0,11 (+0,13%) Bitcoin EUR
59.399,41 +2.392,11 (+4,20%)
FMC Corporation (FMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:35PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240419C00055000 | 2024-04-18 11:03AM EDT | 2024-04-19 | 2.15 | 1.90 | 2.15 | +0.96 | +80.67% | 8 | 466 | 36.72% |
| FMC240517C00055000 | 2024-04-18 11:51AM EDT | 2024-05-17 | 4.50 | 4.50 | 4.70 | +0.20 | +4.65% | 3 | 52 | 53.96% |
| FMC240621C00055000 | 2024-04-18 11:13AM EDT | 2024-06-21 | 5.60 | 5.50 | 5.70 | +0.40 | +7.69% | 22 | 428 | 48.61% |
| FMC240719C00055000 | 2024-04-17 10:34AM EDT | 2024-07-19 | 5.80 | 6.00 | 6.30 | 0.00 | - | 20 | 261 | 46.07% |
| FMC241018C00055000 | 2024-04-15 10:24AM EDT | 2024-10-18 | 8.35 | 8.10 | 8.30 | 0.00 | - | 3 | 36 | 45.59% |
| FMC250117C00055000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 9.90 | 9.60 | 9.90 | +0.80 | +8.79% | 7 | 289 | 45.72% |
| FMC250620C00055000 | 2024-04-12 11:50AM EDT | 2025-06-20 | 12.80 | 11.60 | 12.00 | 0.00 | - | 1 | 3 | 45.51% |
| FMC260116C00055000 | 2024-04-15 1:46PM EDT | 2026-01-16 | 13.60 | 13.50 | 14.00 | 0.00 | - | 1 | 1,125 | 44.32% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240419P00055000 | 2024-04-18 12:29PM EDT | 2024-04-19 | 0.10 | 0.10 | 0.15 | -0.29 | -74.36% | 15 | 2,836 | 47.85% |
| FMC240517P00055000 | 2024-04-18 12:50PM EDT | 2024-05-17 | 2.46 | 2.40 | 2.55 | -0.54 | -18.00% | 29 | 621 | 53.39% |
| FMC240621P00055000 | 2024-04-18 11:29AM EDT | 2024-06-21 | 3.30 | 3.20 | 3.30 | -0.39 | -10.57% | 63 | 1,425 | 45.26% |
| FMC240719P00055000 | 2024-04-17 11:23AM EDT | 2024-07-19 | 4.50 | 3.90 | 4.10 | 0.00 | - | 5 | 406 | 45.09% |
| FMC240816P00055000 | 2024-04-18 10:16AM EDT | 2024-08-16 | 4.90 | 4.70 | 4.90 | +0.20 | +4.26% | 3 | 537 | 45.87% |
| FMC241018P00055000 | 2024-04-17 1:30PM EDT | 2024-10-18 | 6.11 | 5.60 | 5.90 | 0.00 | - | 1 | 121 | 43.62% |
| FMC241115P00055000 | 2024-04-09 12:56PM EDT | 2024-11-15 | 4.52 | 6.30 | 7.10 | 0.00 | - | 1 | 33 | 47.83% |
| FMC250117P00055000 | 2024-04-16 2:51PM EDT | 2025-01-17 | 7.60 | 7.10 | 7.30 | 0.00 | - | 11 | 448 | 43.05% |
| FMC250620P00055000 | 2024-04-15 12:48PM EDT | 2025-06-20 | 8.99 | 8.80 | 9.10 | 0.00 | - | 1 | 5 | 42.09% |
| FMC260116P00055000 | 2024-04-15 1:31PM EDT | 2026-01-16 | 11.00 | 10.60 | 11.20 | 0.00 | - | 5 | 51 | 41.85% |
© 2024 Yahoo. Todos los derechos reservados.