FMC - FMC Corporation

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FMC200717C000700002020-06-22 6:39PM EDT70.0016.1024.9027.800.00-100.00%
FMC200717C000725002020-06-22 6:39PM EDT72.5019.9623.4025.100.00-200.00%
FMC200717C000750002020-06-01 9:38AM EDT75.0023.3021.3023.000.00-100.00%
FMC200717C000775002020-07-01 3:39PM EDT77.5023.1022.0025.70+1.10+5.00%134107.28%
FMC200717C000800002020-07-01 2:15PM EDT80.0018.8020.0022.700.00-1197.41%
FMC200717C000825002020-06-25 11:12AM EDT82.5015.5016.9020.300.00-12481.64%
FMC200717C000875002020-06-22 11:57AM EDT87.5012.5012.6014.300.00-5759.91%
FMC200717C000900002020-06-24 3:50PM EDT90.008.4010.2011.400.00-337959.67%
FMC200717C000925002020-06-23 12:38PM EDT92.509.598.009.100.00-1254753.08%
FMC200717C000950002020-06-24 3:53PM EDT95.004.316.007.000.00-118448.34%
FMC200717C000975002020-06-26 1:58PM EDT97.503.414.204.600.00-1018937.94%
FMC200717C001000002020-07-01 2:26PM EDT100.002.172.652.950.00-236134.69%
FMC200717C001050002020-07-01 3:37PM EDT105.001.150.900.90+0.50+76.92%52,27231.10%
FMC200717C001100002020-06-29 1:25PM EDT110.000.200.100.400.00-4026036.04%
FMC200717C001150002020-06-17 9:45AM EDT115.000.070.000.350.00-153346.14%
FMC200717C001200002020-06-10 12:10PM EDT120.000.300.000.150.00-16447.66%
FMC200717C001250002020-06-22 6:39PM EDT125.000.400.000.100.00-81952.54%
FMC200717C001300002020-06-22 6:39PM EDT130.000.400.000.100.00-202154.69%
Ventaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FMC200717P000475002020-06-22 6:39PM EDT47.503.300.500.100.00--3187.89%
FMC200717P000500002020-06-22 6:39PM EDT50.003.000.400.700.00-3030197.17%
FMC200717P000575002020-06-18 3:56PM EDT57.500.040.000.000.00--3050.00%
FMC200717P000600002020-06-18 3:58PM EDT60.000.050.000.000.00-9040450.00%
FMC200717P000625002020-06-18 3:58PM EDT62.500.050.000.000.00--3050.00%
FMC200717P000650002020-06-18 3:49PM EDT65.000.050.000.000.00-506750.00%
FMC200717P000675002020-06-18 3:49PM EDT67.500.050.000.100.00-102581.64%
FMC200717P000700002020-06-18 3:46PM EDT70.000.060.000.150.00-106078.91%
FMC200717P000725002020-06-22 6:39PM EDT72.501.250.000.400.00-42984.38%
FMC200717P000750002020-06-16 9:53AM EDT75.000.500.000.350.00-217675.00%
FMC200717P000775002020-06-22 6:39PM EDT77.500.850.000.700.00-1077.54%
FMC200717P000800002020-06-25 3:04PM EDT80.000.350.000.300.00-17858.89%
FMC200717P000825002020-06-29 10:32AM EDT82.500.400.000.400.00-54254.98%
FMC200717P000850002020-06-16 11:15AM EDT85.001.250.000.000.00-13812.50%
FMC200717P000875002020-07-01 3:28PM EDT87.500.400.200.400.00-106548.19%
FMC200717P000900002020-06-25 3:06PM EDT90.001.300.150.650.00-10713446.68%
FMC200717P000925002020-07-01 10:29AM EDT92.500.920.450.950.00-22643.80%
FMC200717P000950002020-06-30 11:40AM EDT95.001.650.750.950.00-116834.25%
FMC200717P000975002020-06-29 3:24PM EDT97.503.501.301.600.00-72032.76%
FMC200717P001000002020-06-29 1:28PM EDT100.004.552.302.650.00-103432.32%
FMC200717P001050002020-06-29 1:28PM EDT105.008.155.206.000.00-101434.08%
FMC200717P001100002020-06-15 4:05PM EDT110.008.318.3010.400.00-2238.43%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines