Mercados españoles cerrados en 6 hrs 50 min
IBEX 35
10.201,40 -56,70 (-0,55%) Euro Stoxx 50
4.471,63 -11,63 (-0,26%) Dólar/Euro
1,0783 +0,0014 (+0,13%) Petróleo Brent
74,87 +0,57 (+0,77%) Oro
2.048,60 +0,70 (+0,03%) Bitcoin EUR
40.039,14 -611,57 (-1,50%)
FMC Corporation (FMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC231215C00035000 | 2023-11-10 12:57PM EST | 35.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC231215C00040000 | 2023-11-14 3:07PM EST | 40.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC231215C00045000 | 2023-11-10 1:04PM EST | 45.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FMC231215C00050000 | 2023-12-04 9:47AM EST | 50.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC231215C00055000 | 2023-12-06 12:09PM EST | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC231215C00060000 | 2023-12-06 3:12PM EST | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FMC231215C00065000 | 2023-12-06 10:03AM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FMC231215C00070000 | 2023-12-04 9:40AM EST | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FMC231215C00075000 | 2023-11-30 9:41AM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FMC231215C00080000 | 2023-11-07 12:40PM EST | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FMC231215C00085000 | 2023-10-20 9:46AM EST | 85.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 120.31% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC231215P00035000 | 2023-11-28 1:13PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FMC231215P00040000 | 2023-12-06 11:08AM EST | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FMC231215P00045000 | 2023-12-04 1:51PM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| FMC231215P00050000 | 2023-12-06 12:24PM EST | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FMC231215P00055000 | 2023-12-06 3:07PM EST | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| FMC231215P00060000 | 2023-11-27 9:47AM EST | 60.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FMC231215P00065000 | 2023-11-15 10:16AM EST | 65.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC231215P00070000 | 2023-11-07 12:10PM EST | 70.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC231215P00075000 | 2023-11-10 9:38AM EST | 75.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.