Mercados españoles cerrados en 5 hrs 55 min

FMC Corporation (FMC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
104,05-0,46 (-0,44%)
Al cierre: 4:03PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de octubre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FMC201016C000650002020-07-09 8:21PM EDT65.0030.7740.2043.500.00-29183.74%
FMC201016C000750002020-07-09 10:43AM EDT75.0024.1532.7036.800.00-24188.77%
FMC201016C000775002020-07-09 8:21PM EDT77.506.5029.3031.000.00--1144.58%
FMC201016C000800002020-07-09 8:21PM EDT80.0013.2027.2029.100.00-5450141.89%
FMC201016C000825002020-07-09 8:21PM EDT82.5020.5024.8026.600.00-193132.10%
FMC201016C000850002020-07-09 8:21PM EDT85.0012.6021.8024.100.00-1618118.24%
FMC201016C000875002020-07-09 8:21PM EDT87.509.6020.7021.700.00--26117.97%
FMC201016C000900002020-08-28 12:49PM EDT90.0019.600.000.000.00-100.00%
FMC201016C000925002020-09-03 9:55AM EDT92.5020.290.000.000.00-100.00%
FMC201016C000950002020-09-03 12:01PM EDT95.0015.370.000.000.00-700.00%
FMC201016C000975002020-09-14 12:40PM EDT97.5013.500.000.000.00-200.00%
FMC201016C001000002020-09-18 1:14PM EDT100.0012.400.000.000.00-200.00%
FMC201016C001050002020-09-24 12:00PM EDT105.003.000.000.000.00-1000.78%
FMC201016C001100002020-09-23 2:16PM EDT110.001.750.000.000.00-206.25%
FMC201016C001150002020-09-24 9:47AM EDT115.000.270.000.000.00-10012.50%
FMC201016C001200002020-09-22 3:26PM EDT120.000.200.000.000.00-2012.50%
FMC201016C001250002020-09-18 1:27PM EDT125.000.120.000.000.00-5012.50%
FMC201016C001300002020-09-18 1:11PM EDT130.000.060.000.000.00-2025.00%
Ventaspara16 de octubre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FMC201016P000475002020-07-09 8:21PM EDT47.505.300.150.150.00--93149.61%
FMC201016P000500002020-07-09 8:21PM EDT50.001.600.000.250.00-1545137.11%
FMC201016P000550002020-07-09 8:21PM EDT55.008.100.000.450.00-89132.03%
FMC201016P000600002020-07-09 8:21PM EDT60.002.550.000.450.00-19123115.82%
FMC201016P000625002020-07-09 8:21PM EDT62.5010.900.650.500.00-54129.00%
FMC201016P000650002020-07-09 8:21PM EDT65.0012.400.100.550.00-711107.72%
FMC201016P000675002020-07-09 8:21PM EDT67.505.800.050.600.00--666100.20%
FMC201016P000700002020-07-09 8:21PM EDT70.003.800.300.700.00-164181101.37%
FMC201016P000725002020-06-30 11:55AM EDT72.501.450.100.700.00-41,49589.65%
FMC201016P000750002020-06-15 9:31AM EDT75.003.100.000.000.00-1640725.00%
FMC201016P000775002020-07-08 11:37AM EDT77.501.850.401.950.00-24229398.68%
FMC201016P000800002020-07-22 10:34AM EDT80.001.000.001.600.00-164881.40%
FMC201016P000825002020-07-09 8:21PM EDT82.5010.200.701.750.00--983.64%
FMC201016P000850002020-07-24 3:43PM EDT85.001.620.151.050.00-518561.67%
FMC201016P000875002020-09-03 1:44PM EDT87.500.600.000.000.00-5012.50%
FMC201016P000900002020-09-21 11:56AM EDT90.000.450.000.000.00-2012.50%
FMC201016P000925002020-09-10 3:55PM EDT92.500.740.000.000.00-10012.50%
FMC201016P000950002020-09-24 10:26AM EDT95.001.070.000.000.00-55006.25%
FMC201016P000975002020-09-17 9:30AM EDT97.500.700.000.000.00-106.25%
FMC201016P001000002020-09-23 10:25AM EDT100.001.200.000.000.00-1,00003.13%
FMC201016P001050002020-09-04 2:22PM EDT105.002.750.000.000.00-500.00%
FMC201016P001100002020-09-18 10:22AM EDT110.004.990.000.000.00-100.00%
FMC201016P001150002020-08-28 12:40PM EDT115.008.700.000.000.00-1300.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines