Mercados españoles abiertos en 3 hrs 55 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.090,87 +129,07 (+0,34%) Dólar/Euro
1,0681 +0,0007 (+0,06%) Petróleo Brent
87,58 +0,29 (+0,33%) Bitcoin EUR
57.873,89 -1.955,57 (-3,27%)
FMC Corporation (FMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240419C00040000 | 2023-12-27 2:04PM EDT | 40.00 | 23.65 | 16.70 | 21.50 | 0.00 | - | 3 | 4 | 635.35% |
| FMC240419C00045000 | 2024-03-26 3:11PM EDT | 45.00 | 17.10 | 8.90 | 13.20 | 0.00 | - | 390 | 1 | 415.63% |
| FMC240419C00050000 | 2024-04-15 11:31AM EDT | 50.00 | 7.50 | 4.00 | 8.30 | 0.00 | - | 2 | 16 | 96.88% |
| FMC240419C00055000 | 2024-04-17 12:15PM EDT | 55.00 | 1.19 | 1.25 | 1.55 | -0.31 | -20.67% | 1 | 465 | 56.45% |
| FMC240419C00060000 | 2024-04-17 2:14PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 1,421 | 65.04% |
| FMC240419C00065000 | 2024-04-17 1:14PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 1,954 | 118.75% |
| FMC240419C00070000 | 2024-04-17 3:34PM EDT | 70.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 10 | 2,590 | 132.81% |
| FMC240419C00075000 | 2024-04-15 3:22PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,999 | 167.19% |
| FMC240419C00080000 | 2024-04-16 3:40PM EDT | 80.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 325 | 198.44% |
| FMC240419C00085000 | 2024-03-19 1:52PM EDT | 85.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 51 | 367 | 272.66% |
| FMC240419C00090000 | 2024-03-06 1:25PM EDT | 90.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 77 | 253.13% |
| FMC240419C00095000 | 2024-03-20 1:02PM EDT | 95.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 52 | 331.25% |
| FMC240419C00100000 | 2024-02-26 4:15PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 43 | 326.56% |
| FMC240419C00105000 | 2023-09-25 9:30AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| FMC240419C00130000 | 2024-03-07 4:29PM EDT | 130.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 589.06% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240419P00025000 | 2023-10-24 10:00AM EDT | 25.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | - | 21 | 560.94% |
| FMC240419P00030000 | 2024-01-17 12:50PM EDT | 30.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 378.13% |
| FMC240419P00035000 | 2024-02-20 1:50PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 45 | 336.72% |
| FMC240419P00040000 | 2024-04-17 12:31PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 181 | 196.88% |
| FMC240419P00045000 | 2024-04-08 12:46PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,079 | 135.94% |
| FMC240419P00050000 | 2024-04-17 12:30PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 3,409 | 86.72% |
| FMC240419P00055000 | 2024-04-17 3:02PM EDT | 55.00 | 0.39 | 0.30 | 0.40 | -0.35 | -47.30% | 3 | 2,837 | 50.20% |
| FMC240419P00060000 | 2024-04-17 1:36PM EDT | 60.00 | 3.70 | 3.70 | 4.90 | -0.47 | -11.27% | 16 | 928 | 94.73% |
| FMC240419P00065000 | 2024-04-17 3:17PM EDT | 65.00 | 9.20 | 6.80 | 11.00 | -0.28 | -2.95% | 114 | 345 | 302.83% |
| FMC240419P00070000 | 2024-04-17 3:17PM EDT | 70.00 | 14.20 | 11.80 | 15.80 | +2.92 | +25.89% | 14 | 5 | 358.40% |
| FMC240419P00075000 | 2024-04-11 10:28AM EDT | 75.00 | 13.95 | 17.70 | 20.80 | 0.00 | - | 1 | 0 | 252.34% |
| FMC240419P00080000 | 2023-10-23 10:51AM EDT | 80.00 | 22.93 | 24.60 | 29.50 | 0.00 | - | 4 | 18 | 570.31% |
| FMC240419P00085000 | 2024-03-05 10:55AM EDT | 85.00 | 26.14 | 23.00 | 24.50 | 0.00 | - | 4 | 0 | 0.00% |
| FMC240419P00090000 | 2024-01-08 3:16PM EDT | 90.00 | 28.50 | 33.00 | 37.70 | 0.00 | - | 1 | 0 | 518.56% |
| FMC240419P00095000 | 2023-09-19 11:33AM EDT | 95.00 | 22.90 | 27.80 | 29.30 | 0.00 | - | 1 | 5 | 0.00% |
| FMC240419P00100000 | 2023-08-22 11:05AM EDT | 100.00 | 14.09 | 29.80 | 31.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.