Mercados españoles cerrados

FMC Corporation (FMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
106,01-4,54 (-4,11%)
A partir del 12:51PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FMC210115C000750002020-07-08 2:00PM EDT75.0025.4033.6038.100.00-101078.22%
FMC210115C000900002020-06-22 12:02PM EDT90.0016.6020.0023.300.00--554.43%
FMC210115C000950002020-07-06 9:30AM EDT95.0014.9815.6020.500.00--251.89%
FMC210115C000975002020-08-11 9:33AM EDT97.5020.9013.9015.800.00-1448.13%
FMC210115C001000002020-07-31 2:58PM EDT100.0013.1113.5015.100.00-42251.12%
FMC210115C001050002020-09-08 12:22PM EDT105.009.507.809.300.00-15136.91%
FMC210115C001100002020-09-17 11:53AM EDT110.006.505.806.80-3.40-34.34%712135.50%
FMC210115C001150002020-09-18 3:58PM EDT115.005.903.904.500.00-138333.01%
FMC210115C001200002020-09-18 10:59AM EDT120.004.661.353.300.00-107033.51%
FMC210115C001250002020-09-16 3:42PM EDT125.003.101.303.500.00-11139.78%
FMC210115C001300002020-08-10 11:28AM EDT130.003.201.152.150.00-5737.01%
FMC210115C001350002020-09-21 12:16PM EDT135.000.850.400.80-0.35-29.17%31130.93%
FMC210115C001400002020-08-24 12:03AM EDT140.000.860.001.300.00--138.76%
FMC210115C001450002020-08-04 3:50PM EDT145.000.810.001.750.00-2245.68%
FMC210115C001500002020-08-04 3:34PM EDT150.000.530.001.300.00-1245.24%
FMC210115C001550002020-07-15 10:02AM EDT155.000.500.001.150.00-1146.80%
FMC210115C001600002020-07-24 3:07PM EDT160.000.270.000.450.00-1140.85%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FMC210115P000500002020-09-21 12:05AM EDT50.000.18-0.550.00--177.34%
FMC210115P000550002020-09-21 11:29AM EDT55.000.480.000.95+0.16+50.00%61366.70%
FMC210115P000600002020-09-18 3:10PM EDT60.000.450.001.450.00-1664.28%
FMC210115P000700002020-09-03 9:30AM EDT70.000.600.251.050.00--254.00%
FMC210115P000750002020-08-12 11:44AM EDT75.001.400.401.550.00-1352.12%
FMC210115P000800002020-09-04 12:17PM EDT80.001.551.252.150.00-1949.76%
FMC210115P000825002020-07-28 11:15AM EDT82.502.251.402.800.00-3950.62%
FMC210115P000850002020-09-04 12:25PM EDT85.002.151.702.550.00-11644.90%
FMC210115P000875002020-09-03 2:08PM EDT87.502.752.053.100.00-218244.48%
FMC210115P000900002020-09-04 12:09PM EDT90.003.302.603.400.00-25142.19%
FMC210115P000925002020-09-04 3:45PM EDT92.503.502.904.00-0.30-7.89%14941.31%
FMC210115P000950002020-09-15 3:05PM EDT95.004.603.705.10+1.30+39.39%14942.53%
FMC210115P000975002020-09-08 12:26PM EDT97.505.104.405.60-0.80-13.56%13140.32%
FMC210115P001000002020-09-21 9:50AM EDT100.005.905.506.60+1.70+40.48%26340.08%
FMC210115P001050002020-09-21 9:58AM EDT105.008.107.908.70+2.20+37.29%24438.68%
FMC210115P001100002020-09-11 11:05AM EDT110.008.1010.1012.100.00-1641.02%
FMC210115P001150002020-08-25 2:05PM EDT115.0010.1113.0015.50-3.29-24.55%31941.78%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines