Mercados españoles abiertos en 2 hrs 51 min

FMC Corporation (FMC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
104,05-0,46 (-0,44%)
Al cierre: 4:03PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de noviembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FMC201120C000475002020-07-09 8:21PM EDT47.5042.3057.2062.000.00-20175.93%
FMC201120C000550002020-07-23 9:41AM EDT55.0053.0050.1053.900.00--5147.02%
FMC201120C000600002020-07-09 8:21PM EDT60.0032.9945.0049.600.00-34135.28%
FMC201120C000700002020-08-24 9:40AM EDT70.0037.970.000.000.00-300.00%
FMC201120C000725002020-07-09 8:21PM EDT72.5016.0033.3036.200.00-1198.66%
FMC201120C000750002020-07-09 8:21PM EDT75.0027.6030.7034.400.00-1195.34%
FMC201120C000775002020-07-09 8:21PM EDT77.5019.4528.1031.900.00-1388.28%
FMC201120C000800002020-07-09 8:21PM EDT80.0016.9027.7030.200.00--595.50%
FMC201120C000825002020-08-14 2:37PM EDT82.5028.2025.2028.600.00-5392.53%
FMC201120C000850002020-06-29 12:07PM EDT85.0017.5523.4027.400.00-42793.70%
FMC201120C000875002020-06-29 12:04PM EDT87.5015.7020.7025.200.00-26686.99%
FMC201120C000900002020-07-14 11:04AM EDT90.0017.4920.4022.700.00-3087.98%
FMC201120C000925002020-07-09 8:21PM EDT92.5011.5017.7019.500.00-575677.49%
FMC201120C000950002020-09-21 9:31AM EDT95.0015.500.000.000.00-200.00%
FMC201120C000975002020-09-15 12:22PM EDT97.5016.319.3010.400.00-141941.70%
FMC201120C001000002020-08-24 9:40AM EDT100.0011.600.000.000.00-100.00%
FMC201120C001050002020-09-24 12:02PM EDT105.005.604.905.90-3.40-37.78%106038.65%
FMC201120C001100002020-09-21 12:50PM EDT110.004.302.903.900.00-56138.22%
FMC201120C001150002020-09-21 1:43PM EDT115.002.561.502.200.00-810135.94%
FMC201120C001200002020-09-22 3:58PM EDT120.001.500.701.250.00-570335.38%
FMC201120C001250002020-08-10 2:28PM EDT125.002.750.801.600.00-18045.12%
FMC201120C001300002020-09-18 9:35AM EDT130.001.100.000.600.00-184939.09%
FMC201120C001350002020-08-06 11:55AM EDT135.000.760.001.500.00--055.59%
FMC201120C001400002020-07-31 3:59PM EDT140.000.650.000.650.00-1149.27%
Ventaspara20 de noviembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FMC201120P000350002020-07-27 1:39PM EDT35.000.100.000.100.00-2122109.77%
FMC201120P000375002020-07-28 11:09AM EDT37.500.100.000.100.00-72101103.13%
FMC201120P000400002020-07-09 8:21PM EDT40.002.900.601.250.00--1153.32%
FMC201120P000500002020-07-09 8:21PM EDT50.001.000.000.550.00-14096.00%
FMC201120P000625002020-09-16 1:14PM EDT62.500.400.000.700.00-51872.71%
FMC201120P000650002020-07-09 8:21PM EDT65.002.020.000.950.00-110371.97%
FMC201120P000700002020-08-04 2:03PM EDT70.000.850.001.500.00-121668.95%
FMC201120P000725002020-09-16 1:14PM EDT72.500.550.050.900.00-55657.72%
FMC201120P000750002020-07-09 8:21PM EDT75.0010.000.951.400.00-166066.46%
FMC201120P000800002020-06-24 10:44AM EDT80.003.801.301.850.00-9149661.57%
FMC201120P000825002020-07-02 9:39AM EDT82.503.601.952.600.00-514364.09%
FMC201120P000850002020-07-09 8:21PM EDT85.0029.902.153.000.00-21061.41%
FMC201120P000900002020-09-21 11:19AM EDT90.001.801.702.200.00-2046.75%
FMC201120P000925002020-08-31 1:30PM EDT92.502.301.952.800.00-13046.19%
FMC201120P000950002020-09-10 3:58PM EDT95.002.412.653.500.00-1011645.53%
FMC201120P000975002020-09-21 12:29PM EDT97.503.203.505.500.00-42252.81%
FMC201120P001000002020-07-09 8:21PM EDT100.009.805.906.900.00-5551.50%
FMC201120P001050002020-09-08 2:03PM EDT105.006.206.007.300.00-2041.41%
FMC201120P001100002020-09-08 2:03PM EDT110.006.309.3010.200.00-42440.45%
FMC201120P001150002020-07-09 8:21PM EDT115.0020.5013.2014.800.00--1047.53%
FMC201120P001250002020-07-09 8:21PM EDT125.0021.9019.8021.200.00--527.93%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines