Mercados españoles cerrados
S&P 500
5.030,37 -41,26 (-0,81%) Nasdaq
15.535,11 -177,64 (-1,13%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0738 +0,0037 (+0,34%) Petróleo Brent
87,98 -0,04 (-0,05%) Bitcoin EUR
60.067,97 -368,53 (-0,61%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:20PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00040000 | 2024-04-19 3:00PM EDT | 40.00 | 6.00 | 6.50 | 6.70 | 0.00 | - | 5 | 5 | 52.54% |
| FLS240517C00041000 | 2024-03-27 11:06AM EDT | 41.00 | 5.40 | 5.60 | 7.00 | 0.00 | - | 3 | 7 | 66.36% |
| FLS240517C00042000 | 2024-04-10 9:33AM EDT | 42.00 | 5.30 | 4.70 | 4.80 | 0.00 | - | 1 | 1 | 43.26% |
| FLS240517C00043000 | 2024-03-28 11:20AM EDT | 43.00 | 3.69 | 3.80 | 3.90 | 0.00 | - | 1 | 1 | 39.50% |
| FLS240517C00044000 | 2024-04-23 2:16PM EDT | 44.00 | 3.70 | 3.00 | 3.10 | 0.00 | - | 1 | 3 | 37.45% |
| FLS240517C00045000 | 2024-04-25 9:54AM EDT | 45.00 | 2.05 | 2.25 | 2.40 | -0.90 | -30.51% | 1 | 36 | 36.23% |
| FLS240517C00046000 | 2024-04-23 10:59AM EDT | 46.00 | 2.20 | 1.65 | 1.75 | 0.00 | - | 1 | 22 | 34.28% |
| FLS240517C00047000 | 2024-04-25 12:51PM EDT | 47.00 | 1.20 | 1.15 | 1.25 | -0.40 | -25.00% | 1 | 54 | 33.55% |
| FLS240517C00048000 | 2024-04-25 12:45PM EDT | 48.00 | 0.80 | 0.75 | 0.85 | -0.30 | -27.27% | 1 | 38 | 32.76% |
| FLS240517C00049000 | 2024-04-24 10:28AM EDT | 49.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 18 | 32.08% |
| FLS240517C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 83 | 31.93% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00038000 | 2024-03-15 10:53AM EDT | 38.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 65.14% |
| FLS240517P00040000 | 2024-04-25 10:25AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 5 | 1 | 40.82% |
| FLS240517P00041000 | 2024-03-25 12:54PM EDT | 41.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 38.09% |
| FLS240517P00042000 | 2024-04-02 10:42AM EDT | 42.00 | 0.40 | 0.20 | 0.25 | 0.00 | - | - | 1 | 34.67% |
| FLS240517P00043000 | 2024-04-23 3:47PM EDT | 43.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 20 | 71 | 33.89% |
| FLS240517P00044000 | 2024-04-24 11:55AM EDT | 44.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 12 | 68 | 32.72% |
| FLS240517P00045000 | 2024-04-25 12:15PM EDT | 45.00 | 0.85 | 0.80 | 0.85 | +0.15 | +21.43% | 1 | 74 | 30.91% |
| FLS240517P00046000 | 2024-04-25 11:07AM EDT | 46.00 | 1.20 | 1.15 | 1.25 | +0.20 | +20.00% | 71 | 29 | 30.37% |
| FLS240517P00047000 | 2024-04-24 2:14PM EDT | 47.00 | 1.40 | 1.65 | 1.75 | 0.00 | - | 2 | 57 | 29.64% |
| FLS240517P00048000 | 2024-04-24 10:56AM EDT | 48.00 | 1.87 | 2.25 | 2.35 | 0.00 | - | 8 | 177 | 28.52% |
| FLS240517P00049000 | 2024-04-18 11:42AM EDT | 49.00 | 3.40 | 2.95 | 3.10 | 0.00 | - | 2 | 17 | 28.52% |
© 2024 Yahoo. Todos los derechos reservados.