Mercados españoles cerrados

Nuveen Large Cap Select Fund (FLRAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
38,56-0,40 (-1,03%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 2024------
18 abr 202438,9638,9638,9638,9638,96-
17 abr 202439,0939,0939,0939,0939,09-
16 abr 202439,4139,4139,4139,4139,41-
15 abr 202439,4339,4339,4339,4339,43-
12 abr 202439,9139,9139,9139,9139,91-
11 abr 202440,4940,4940,4940,4940,49-
10 abr 202440,2340,2340,2340,2340,23-
09 abr 202440,5640,5640,5640,5640,56-
08 abr 202440,6540,6540,6540,6540,65-
05 abr 202440,6640,6640,6640,6640,66-
04 abr 202440,1140,1140,1140,1140,11-
03 abr 202440,5940,5940,5940,5940,59-
02 abr 202440,3940,3940,3940,3940,39-
01 abr 202440,6640,6640,6640,6640,66-
28 mar 202440,6140,6140,6140,6140,61-
27 mar 202440,5840,5840,5840,5840,58-
26 mar 202440,3340,3340,3340,3340,33-
25 mar 202440,4240,4240,4240,4240,42-
22 mar 202440,4840,4840,4840,4840,48-
21 mar 202440,5040,5040,5040,5040,50-
20 mar 202440,2140,2140,2140,2140,21-
19 mar 202439,7939,7939,7939,7939,79-
18 mar 202439,5739,5739,5739,5739,57-
15 mar 202439,3139,3139,3139,3139,31-
14 mar 202439,6339,6339,6339,6339,63-
13 mar 202439,6539,6539,6539,6539,65-
12 mar 202439,6639,6639,6639,6639,66-
11 mar 202439,1839,1839,1839,1839,18-
08 mar 202439,3839,3839,3839,3839,38-
07 mar 202439,6739,6739,6739,6739,67-
06 mar 202439,2239,2239,2239,2239,22-
05 mar 202438,9138,9138,9138,9138,91-
04 mar 202439,2739,2739,2739,2739,27-
01 mar 202439,1539,1539,1539,1539,15-
29 feb 202438,7738,7738,7738,7738,77-
28 feb 202438,4638,4638,4638,4638,46-
27 feb 202438,5838,5838,5838,5838,58-
26 feb 202438,5238,5238,5238,5238,52-
23 feb 202438,7038,7038,7038,7038,70-
22 feb 202438,6538,6538,6538,6538,65-
21 feb 202437,8437,8437,8437,8437,84-
20 feb 202437,7637,7637,7637,7637,76-
16 feb 202438,0138,0138,0138,0138,01-
15 feb 202438,1838,1838,1838,1838,18-
14 feb 202438,0038,0038,0038,0038,00-
13 feb 202437,6037,6037,6037,6037,60-
12 feb 202438,2238,2238,2238,2238,22-
09 feb 202438,2038,2038,2038,2038,20-
08 feb 202437,9637,9637,9637,9637,96-
07 feb 202437,9337,9337,9337,9337,93-
06 feb 202437,5637,5637,5637,5637,56-
05 feb 202437,6737,6737,6737,6737,67-
02 feb 202437,6737,6737,6737,6737,67-
01 feb 202437,1337,1337,1337,1337,13-
31 ene 202436,5836,5836,5836,5836,58-
30 ene 202437,2337,2337,2337,2337,23-
29 ene 202437,2137,2137,2137,2137,21-
26 ene 202436,9136,9136,9136,9136,91-
25 ene 202437,0037,0037,0037,0037,00-
24 ene 202436,7136,7136,7136,7136,71-
23 ene 202436,7136,7136,7136,7136,71-
22 ene 202436,6836,6836,6836,6836,68-
19 ene 202436,6236,6236,6236,6236,62-
18 ene 202436,2236,2236,2236,2236,22-
17 ene 202435,9835,9835,9835,9835,98-
16 ene 202436,2236,2236,2236,2236,22-
12 ene 202436,3936,3936,3936,3936,39-
11 ene 202436,3836,3836,3836,3836,38-
10 ene 202436,3836,3836,3836,3836,38-
09 ene 202436,2236,2236,2236,2236,22-
08 ene 202436,3036,3036,3036,3036,30-
05 ene 202435,7735,7735,7735,7735,77-
04 ene 202435,6435,6435,6435,6435,64-
03 ene 202435,7135,7135,7135,7135,71-
02 ene 202436,0236,0236,0236,0236,02-
29 dic 202336,1936,1936,1936,1936,19-
28 dic 202336,2836,2836,2836,2836,28-
28 dic 20230.193 Dividendo
27 dic 202336,4036,4036,4036,4036,21-
26 dic 202336,3636,3636,3636,3636,17-
22 dic 202336,1936,1936,1936,1936,00-
21 dic 202336,0836,0836,0836,0835,89-
20 dic 202335,6735,6735,6735,6735,48-
19 dic 202336,2036,2036,2036,2036,01-
18 dic 202335,9935,9935,9935,9935,80-
15 dic 202335,7835,7835,7835,7835,59-
15 dic 20230 Dividendo
15 dic 20230.6 Plusvalía
14 dic 202336,4636,4636,4636,4635,67-
13 dic 202336,2536,2536,2536,2535,46-
12 dic 202335,8035,8035,8035,8035,02-
11 dic 202335,6535,6535,6535,6534,88-
08 dic 202335,4835,4835,4835,4834,71-
07 dic 202335,2635,2635,2635,2634,50-
06 dic 202334,9434,9434,9434,9434,18-
05 dic 202335,0935,0935,0935,0934,33-
04 dic 202335,1335,1335,1335,1334,37-
01 dic 202335,3835,3835,3835,3834,61-
30 nov 202335,1535,1535,1535,1534,39-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...