Nuveen Large Cap Select Class A (FLRAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD

Añadir a la lista de favoritos

32,40

-0,05

(-0,15%)

Al cierre: 08:00PM EST

Intervalo de fechas:

04 dic 2021 - 04 dic 2022

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Divisa en USDDescargar

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
02 dic 2022	32,40	32,40	32,40	32,40	32,40	-
01 dic 2022	32,45	32,45	32,45	32,45	32,45	-
30 nov 2022	32,54	32,54	32,54	32,54	32,54	-
29 nov 2022	31,62	31,62	31,62	31,62	31,62	-
28 nov 2022	31,62	31,62	31,62	31,62	31,62	-
25 nov 2022	32,09	32,09	32,09	32,09	32,09	-
23 nov 2022	32,08	32,08	32,08	32,08	32,08	-
22 nov 2022	31,91	31,91	31,91	31,91	31,91	-
21 nov 2022	31,42	31,42	31,42	31,42	31,42	-
18 nov 2022	31,61	31,61	31,61	31,61	31,61	-
17 nov 2022	31,48	31,48	31,48	31,48	31,48	-
16 nov 2022	31,55	31,55	31,55	31,55	31,55	-
15 nov 2022	32,04	32,04	32,04	32,04	32,04	-
14 nov 2022	31,67	31,67	31,67	31,67	31,67	-
11 nov 2022	31,93	31,93	31,93	31,93	31,93	-
10 nov 2022	31,69	31,69	31,69	31,69	31,69	-
09 nov 2022	30,14	30,14	30,14	30,14	30,14	-
08 nov 2022	30,81	30,81	30,81	30,81	30,81	-
07 nov 2022	30,62	30,62	30,62	30,62	30,62	-
04 nov 2022	30,28	30,28	30,28	30,28	30,28	-
03 nov 2022	29,88	29,88	29,88	29,88	29,88	-
02 nov 2022	30,26	30,26	30,26	30,26	30,26	-
01 nov 2022	31,03	31,03	31,03	31,03	31,03	-
31 oct 2022	31,11	31,11	31,11	31,11	31,11	-
28 oct 2022	31,35	31,35	31,35	31,35	31,35	-
27 oct 2022	30,72	30,72	30,72	30,72	30,72	-
26 oct 2022	30,77	30,77	30,77	30,77	30,77	-
25 oct 2022	30,94	30,94	30,94	30,94	30,94	-
24 oct 2022	30,46	30,46	30,46	30,46	30,46	-
21 oct 2022	30,11	30,11	30,11	30,11	30,11	-
20 oct 2022	29,39	29,39	29,39	29,39	29,39	-
19 oct 2022	29,49	29,49	29,49	29,49	29,49	-
18 oct 2022	29,72	29,72	29,72	29,72	29,72	-
17 oct 2022	29,32	29,32	29,32	29,32	29,32	-
14 oct 2022	28,65	28,65	28,65	28,65	28,65	-
13 oct 2022	29,48	29,48	29,48	29,48	29,48	-
12 oct 2022	28,79	28,79	28,79	28,79	28,79	-
11 oct 2022	28,86	28,86	28,86	28,86	28,86	-
10 oct 2022	29,06	29,06	29,06	29,06	29,06	-
07 oct 2022	29,39	29,39	29,39	29,39	29,39	-
06 oct 2022	30,20	30,20	30,20	30,20	30,20	-
05 oct 2022	30,43	30,43	30,43	30,43	30,43	-
04 oct 2022	30,37	30,37	30,37	30,37	30,37	-
03 oct 2022	29,29	29,29	29,29	29,29	29,29	-
30 sept 2022	28,41	28,41	28,41	28,41	28,41	-
29 sept 2022	28,75	28,75	28,75	28,75	28,75	-
28 sept 2022	29,25	29,25	29,25	29,25	29,25	-
27 sept 2022	28,57	28,57	28,57	28,57	28,57	-
26 sept 2022	28,57	28,57	28,57	28,57	28,57	-
23 sept 2022	28,93	28,93	28,93	28,93	28,93	-
22 sept 2022	29,51	29,51	29,51	29,51	29,51	-
21 sept 2022	29,87	29,87	29,87	29,87	29,87	-
20 sept 2022	30,38	30,38	30,38	30,38	30,38	-
19 sept 2022	30,79	30,79	30,79	30,79	30,79	-
16 sept 2022	30,60	30,60	30,60	30,60	30,60	-
15 sept 2022	30,97	30,97	30,97	30,97	30,97	-
14 sept 2022	31,27	31,27	31,27	31,27	31,27	-
13 sept 2022	31,26	31,26	31,26	31,26	31,26	-
12 sept 2022	32,62	32,62	32,62	32,62	32,62	-
09 sept 2022	32,29	32,29	32,29	32,29	32,29	-
08 sept 2022	31,76	31,76	31,76	31,76	31,76	-
07 sept 2022	31,48	31,48	31,48	31,48	31,48	-
06 sept 2022	30,90	30,90	30,90	30,90	30,90	-
02 sept 2022	31,04	31,04	31,04	31,04	31,04	-
01 sept 2022	31,31	31,31	31,31	31,31	31,31	-
31 ago 2022	31,34	31,34	31,34	31,34	31,34	-
30 ago 2022	31,61	31,61	31,61	31,61	31,61	-
29 ago 2022	31,87	31,87	31,87	31,87	31,87	-
26 ago 2022	32,06	32,06	32,06	32,06	32,06	-
25 ago 2022	33,30	33,30	33,30	33,30	33,30	-
24 ago 2022	32,77	32,77	32,77	32,77	32,77	-
23 ago 2022	32,66	32,66	32,66	32,66	32,66	-
22 ago 2022	32,66	32,66	32,66	32,66	32,66	-
19 ago 2022	33,41	33,41	33,41	33,41	33,41	-
18 ago 2022	33,97	33,97	33,97	33,97	33,97	-
17 ago 2022	33,81	33,81	33,81	33,81	33,81	-
16 ago 2022	34,16	34,16	34,16	34,16	34,16	-
15 ago 2022	34,07	34,07	34,07	34,07	34,07	-
12 ago 2022	33,97	33,97	33,97	33,97	33,97	-
11 ago 2022	33,38	33,38	33,38	33,38	33,38	-
10 ago 2022	33,29	33,29	33,29	33,29	33,29	-
09 ago 2022	32,55	32,55	32,55	32,55	32,55	-
08 ago 2022	32,71	32,71	32,71	32,71	32,71	-
05 ago 2022	32,79	32,79	32,79	32,79	32,79	-
04 ago 2022	32,75	32,75	32,75	32,75	32,75	-
03 ago 2022	32,76	32,76	32,76	32,76	32,76	-
02 ago 2022	32,29	32,29	32,29	32,29	32,29	-
01 ago 2022	32,53	32,53	32,53	32,53	32,53	-
29 jul 2022	32,72	32,72	32,72	32,72	32,72	-
28 jul 2022	32,30	32,30	32,30	32,30	32,30	-
27 jul 2022	31,78	31,78	31,78	31,78	31,78	-
26 jul 2022	30,96	30,96	30,96	30,96	30,96	-
25 jul 2022	31,28	31,28	31,28	31,28	31,28	-
22 jul 2022	31,19	31,19	31,19	31,19	31,19	-
21 jul 2022	31,53	31,53	31,53	31,53	31,53	-
20 jul 2022	31,22	31,22	31,22	31,22	31,22	-
19 jul 2022	31,09	31,09	31,09	31,09	31,09	-
18 jul 2022	30,16	30,16	30,16	30,16	30,16	-
15 jul 2022	30,39	30,39	30,39	30,39	30,39	-
14 jul 2022	29,77	29,77	29,77	29,77	29,77	-
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...

IBEX 358.382,60-25,30(-0,30%)

Euro Stoxx 503.977,90-6,60(-0,17%)

Dólar/Euro1,0531+0,0002(+0,02%)

Petróleo Brent86,01-0,87(-1,00%)

Oro1.797,30-3,80(-0,21%)

BTC-EUR16.152,69-79,84(-0,49%)

Nuveen Large Cap Select Class A (FLRAX)

IBEX 35
8.382,60
-25,30(-0,30%)

Euro Stoxx 50
3.977,90
-6,60(-0,17%)

Dólar/Euro
1,0531
+0,0002(+0,02%)

Petróleo Brent
86,01
-0,87(-1,00%)

Oro
1.797,30
-3,80(-0,21%)

BTC-EUR
16.152,69
-79,84(-0,49%)