Mercados españoles cerrados

Nuveen Large Cap Select Fund Class A (FLRAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
30,730,00 (0,00%)
Al cierre: 08:00PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 may 202230,7330,7330,7330,7330,73-
19 may 202230,7330,7330,7330,7330,73-
18 may 202230,9630,9630,9630,9630,96-
17 may 202232,3032,3032,3032,3032,30-
16 may 202231,6531,6531,6531,6531,65-
13 may 202231,8031,8031,8031,8031,80-
12 may 202231,0331,0331,0331,0331,03-
11 may 202231,1231,1231,1231,1231,12-
10 may 202231,5931,5931,5931,5931,59-
09 may 202231,4931,4931,4931,4931,49-
06 may 202232,6632,6632,6632,6632,66-
05 may 202232,9732,9732,9732,9732,97-
04 may 202234,1534,1534,1534,1534,15-
03 may 202233,2233,2233,2233,2233,22-
02 may 202233,0633,0633,0633,0633,06-
29 abr 202232,9032,9032,9032,9032,90-
28 abr 202234,1434,1434,1434,1434,14-
27 abr 202233,2333,2333,2333,2333,23-
26 abr 202232,9532,9532,9532,9532,95-
25 abr 202233,9833,9833,9833,9833,98-
22 abr 202233,8033,8033,8033,8033,80-
21 abr 202234,7434,7434,7434,7434,74-
20 abr 202235,2235,2235,2235,2235,22-
19 abr 202235,0835,0835,0835,0835,08-
18 abr 202234,5034,5034,5034,5034,50-
14 abr 202234,5834,5834,5834,5834,58-
13 abr 202234,9434,9434,9434,9434,94-
12 abr 202234,3834,3834,3834,3834,38-
11 abr 202234,5634,5634,5634,5634,56-
08 abr 202235,0935,0935,0935,0935,09-
07 abr 202235,1635,1635,1635,1635,16-
06 abr 202235,0035,0035,0035,0035,00-
05 abr 202235,4335,4335,4335,4335,43-
04 abr 202235,9435,9435,9435,9435,94-
01 abr 202235,6635,6635,6635,6635,66-
31 mar 202235,5235,5235,5235,5235,52-
30 mar 202236,1536,1536,1536,1536,15-
29 mar 202236,4636,4636,4636,4636,46-
28 mar 202236,0136,0136,0136,0136,01-
25 mar 202235,7935,7935,7935,7935,79-
24 mar 202235,6235,6235,6235,6235,62-
23 mar 202235,1035,1035,1035,1035,10-
22 mar 202235,6435,6435,6435,6435,64-
21 mar 202235,1835,1835,1835,1835,18-
18 mar 202235,2735,2735,2735,2735,27-
17 mar 202234,8834,8834,8834,8834,88-
16 mar 202234,4634,4634,4634,4634,46-
15 mar 202233,5533,5533,5533,5533,55-
14 mar 202232,8032,8032,8032,8032,80-
11 mar 202232,9632,9632,9632,9632,96-
10 mar 202233,3833,3833,3833,3833,38-
09 mar 202233,4933,4933,4933,4933,49-
08 mar 202232,4632,4632,4632,4632,46-
07 mar 202232,5932,5932,5932,5932,59-
04 mar 202233,9733,9733,9733,9733,97-
03 mar 202234,4434,4434,4434,4434,44-
02 mar 202234,7734,7734,7734,7734,77-
01 mar 202234,1334,1334,1334,1334,13-
28 feb 202234,9634,9634,9634,9634,96-
25 feb 202235,0835,0835,0835,0835,08-
24 feb 202234,2734,2734,2734,2734,27-
23 feb 202233,8033,8033,8033,8033,80-
22 feb 202234,5334,5334,5334,5334,53-
18 feb 202234,8434,8434,8434,8434,84-
17 feb 202235,0835,0835,0835,0835,08-
16 feb 202235,8735,8735,8735,8735,87-
15 feb 202235,7735,7735,7735,7735,77-
14 feb 202235,1135,1135,1135,1135,11-
11 feb 202235,1835,1835,1835,1835,18-
10 feb 202235,9535,9535,9535,9535,95-
09 feb 202236,6236,6236,6236,6236,62-
08 feb 202236,0336,0336,0336,0336,03-
07 feb 202235,6335,6335,6335,6335,63-
04 feb 202235,7935,7935,7935,7935,79-
03 feb 202235,5935,5935,5935,5935,59-
02 feb 202236,6136,6136,6136,6136,61-
01 feb 202236,2136,2136,2136,2136,21-
31 ene 202235,9035,9035,9035,9035,90-
28 ene 202235,2535,2535,2535,2535,25-
27 ene 202234,5234,5234,5234,5234,52-
26 ene 202234,6834,6834,6834,6834,68-
25 ene 202234,6134,6134,6134,6134,61-
24 ene 202235,1135,1135,1135,1135,11-
21 ene 202235,0735,0735,0735,0735,07-
20 ene 202235,8335,8335,8335,8335,83-
19 ene 202236,1836,1836,1836,1836,18-
18 ene 202236,5636,5636,5636,5636,56-
14 ene 202237,4437,4437,4437,4437,44-
13 ene 202237,2437,2437,2437,2437,24-
12 ene 202237,8037,8037,8037,8037,80-
11 ene 202237,6637,6637,6637,6637,66-
10 ene 202237,3037,3037,3037,3037,30-
07 ene 202237,2937,2937,2937,2937,29-
06 ene 202237,4837,4837,4837,4837,48-
05 ene 202237,4437,4437,4437,4437,44-
04 ene 202238,2138,2138,2138,2138,21-
03 ene 202238,0738,0738,0738,0738,07-
31 dic 202137,7637,7637,7637,7637,76-
30 dic 202137,8437,8437,8437,8437,84-
30 dic 20210.097 Dividendo
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...