Mercados españoles cerrados

Nuveen Large Cap Select Fund Class A (FLRAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
44,10-0,20 (-0,45%)
Al cierre: 08:00PM EST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 dic 202144,1044,1044,1044,1044,10-
02 dic 202144,3044,3044,3044,3044,30-
01 dic 202143,6043,6043,6043,6043,60-
30 nov 202144,1444,1444,1444,1444,14-
29 nov 202145,2145,2145,2145,2145,21-
26 nov 202144,6944,6944,6944,6944,69-
24 nov 202145,7545,7545,7545,7545,75-
23 nov 202145,6345,6345,6345,6345,63-
22 nov 202145,5745,5745,5745,5745,57-
19 nov 202145,6645,6645,6645,6645,66-
18 nov 202145,8545,8545,8545,8545,85-
17 nov 202145,8545,8545,8545,8545,85-
16 nov 202146,0546,0546,0546,0546,05-
15 nov 202145,8945,8945,8945,8945,89-
12 nov 202145,8745,8745,8745,8745,87-
11 nov 202145,5645,5645,5645,5645,56-
10 nov 202145,5345,5345,5345,5345,53-
09 nov 202145,7045,7045,7045,7045,70-
08 nov 202145,9445,9445,9445,9445,94-
05 nov 202145,8445,8445,8445,8445,84-
04 nov 202145,7945,7945,7945,7945,79-
03 nov 202145,6845,6845,6845,6845,68-
02 nov 202145,4045,4045,4045,4045,40-
01 nov 202145,2745,2745,2745,2745,27-
29 oct 202145,1945,1945,1945,1945,19-
28 oct 202145,1545,1545,1545,1545,15-
27 oct 202144,7244,7244,7244,7244,72-
26 oct 202145,1745,1745,1745,1745,17-
25 oct 202145,2445,2445,2445,2445,24-
22 oct 202145,1545,1545,1545,1545,15-
21 oct 202145,2245,2245,2245,2245,22-
20 oct 202145,0845,0845,0845,0845,08-
19 oct 202144,9644,9644,9644,9644,96-
18 oct 202144,6244,6244,6244,6244,62-
15 oct 202144,5844,5844,5844,5844,58-
14 oct 202144,1544,1544,1544,1544,15-
13 oct 202143,3743,3743,3743,3743,37-
12 oct 202143,2743,2743,2743,2743,27-
11 oct 202143,3643,3643,3643,3643,36-
08 oct 202143,7543,7543,7543,7543,75-
07 oct 202143,7543,7543,7543,7543,75-
06 oct 202143,2743,2743,2743,2743,27-
05 oct 202143,1443,1443,1443,1443,14-
04 oct 202142,7042,7042,7042,7042,70-
01 oct 202143,3043,3043,3043,3043,30-
30 sept 202142,6642,6642,6642,6642,66-
29 sept 202143,3043,3043,3043,3043,30-
28 sept 202143,3343,3343,3343,3343,33-
27 sept 202144,3144,3144,3144,3144,31-
24 sept 202144,3244,3244,3244,3244,32-
23 sept 202144,2144,2144,2144,2144,21-
22 sept 202143,4543,4543,4543,4543,45-
21 sept 202142,9842,9842,9842,9842,98-
20 sept 202143,0843,0843,0843,0843,08-
17 sept 202143,8843,8843,8843,8843,88-
16 sept 202144,3244,3244,3244,3244,32-
15 sept 202144,4244,4244,4244,4244,42-
14 sept 202143,8943,8943,8943,8943,89-
13 sept 202144,1744,1744,1744,1744,17-
10 sept 202144,0144,0144,0144,0144,01-
09 sept 202144,3744,3744,3744,3744,37-
08 sept 202144,4144,4144,4144,4144,41-
07 sept 202144,6244,6244,6244,6244,62-
03 sept 202144,8044,8044,8044,8044,80-
02 sept 202144,8744,8744,8744,8744,87-
01 sept 202144,8644,8644,8644,8644,86-
31 ago 202144,9644,9644,9644,9644,96-
30 ago 202145,1645,1645,1645,1645,16-
27 ago 202145,2845,2845,2845,2845,28-
26 ago 202144,7944,7944,7944,7944,79-
25 ago 202145,0745,0745,0745,0745,07-
24 ago 202144,8644,8644,8644,8644,86-
23 ago 202144,5644,5644,5644,5644,56-
20 ago 202144,0544,0544,0544,0544,05-
19 ago 202143,7143,7143,7143,7143,71-
18 ago 202143,8643,8643,8643,8643,86-
17 ago 202144,2944,2944,2944,2944,29-
16 ago 202144,6744,6744,6744,6744,67-
13 ago 202144,7644,7644,7644,7644,76-
12 ago 202144,7044,7044,7044,7044,70-
11 ago 202144,5944,5944,5944,5944,59-
10 ago 202144,5544,5544,5544,5544,55-
09 ago 202144,4944,4944,4944,4944,49-
06 ago 202144,4744,4744,4744,4744,47-
05 ago 202144,2544,2544,2544,2544,25-
04 ago 202144,0144,0144,0144,0144,01-
03 ago 202144,1744,1744,1744,1744,17-
02 ago 202143,8643,8643,8643,8643,86-
30 jul 202144,0744,0744,0744,0744,07-
29 jul 202144,2744,2744,2744,2744,27-
28 jul 202144,0044,0044,0044,0044,00-
27 jul 202144,0544,0544,0544,0544,05-
26 jul 202144,2344,2344,2344,2344,23-
23 jul 202144,0644,0644,0644,0644,06-
22 jul 202143,5643,5643,5643,5643,56-
21 jul 202143,5343,5343,5343,5343,53-
20 jul 202142,9142,9142,9142,9142,91-
19 jul 202142,1342,1342,1342,1342,13-
16 jul 202143,0143,0143,0143,0143,01-
15 jul 202143,4343,4343,4343,4343,43-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...