Mercados españoles cerrados

Nuveen Large Cap Select Class A (FLRAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
32,40-0,05 (-0,15%)
Al cierre: 08:00PM EST
Intervalo de fechas:
04 dic 2021 - 04 dic 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 dic 202232,4032,4032,4032,4032,40-
01 dic 202232,4532,4532,4532,4532,45-
30 nov 202232,5432,5432,5432,5432,54-
29 nov 202231,6231,6231,6231,6231,62-
28 nov 202231,6231,6231,6231,6231,62-
25 nov 202232,0932,0932,0932,0932,09-
23 nov 202232,0832,0832,0832,0832,08-
22 nov 202231,9131,9131,9131,9131,91-
21 nov 202231,4231,4231,4231,4231,42-
18 nov 202231,6131,6131,6131,6131,61-
17 nov 202231,4831,4831,4831,4831,48-
16 nov 202231,5531,5531,5531,5531,55-
15 nov 202232,0432,0432,0432,0432,04-
14 nov 202231,6731,6731,6731,6731,67-
11 nov 202231,9331,9331,9331,9331,93-
10 nov 202231,6931,6931,6931,6931,69-
09 nov 202230,1430,1430,1430,1430,14-
08 nov 202230,8130,8130,8130,8130,81-
07 nov 202230,6230,6230,6230,6230,62-
04 nov 202230,2830,2830,2830,2830,28-
03 nov 202229,8829,8829,8829,8829,88-
02 nov 202230,2630,2630,2630,2630,26-
01 nov 202231,0331,0331,0331,0331,03-
31 oct 202231,1131,1131,1131,1131,11-
28 oct 202231,3531,3531,3531,3531,35-
27 oct 202230,7230,7230,7230,7230,72-
26 oct 202230,7730,7730,7730,7730,77-
25 oct 202230,9430,9430,9430,9430,94-
24 oct 202230,4630,4630,4630,4630,46-
21 oct 202230,1130,1130,1130,1130,11-
20 oct 202229,3929,3929,3929,3929,39-
19 oct 202229,4929,4929,4929,4929,49-
18 oct 202229,7229,7229,7229,7229,72-
17 oct 202229,3229,3229,3229,3229,32-
14 oct 202228,6528,6528,6528,6528,65-
13 oct 202229,4829,4829,4829,4829,48-
12 oct 202228,7928,7928,7928,7928,79-
11 oct 202228,8628,8628,8628,8628,86-
10 oct 202229,0629,0629,0629,0629,06-
07 oct 202229,3929,3929,3929,3929,39-
06 oct 202230,2030,2030,2030,2030,20-
05 oct 202230,4330,4330,4330,4330,43-
04 oct 202230,3730,3730,3730,3730,37-
03 oct 202229,2929,2929,2929,2929,29-
30 sept 202228,4128,4128,4128,4128,41-
29 sept 202228,7528,7528,7528,7528,75-
28 sept 202229,2529,2529,2529,2529,25-
27 sept 202228,5728,5728,5728,5728,57-
26 sept 202228,5728,5728,5728,5728,57-
23 sept 202228,9328,9328,9328,9328,93-
22 sept 202229,5129,5129,5129,5129,51-
21 sept 202229,8729,8729,8729,8729,87-
20 sept 202230,3830,3830,3830,3830,38-
19 sept 202230,7930,7930,7930,7930,79-
16 sept 202230,6030,6030,6030,6030,60-
15 sept 202230,9730,9730,9730,9730,97-
14 sept 202231,2731,2731,2731,2731,27-
13 sept 202231,2631,2631,2631,2631,26-
12 sept 202232,6232,6232,6232,6232,62-
09 sept 202232,2932,2932,2932,2932,29-
08 sept 202231,7631,7631,7631,7631,76-
07 sept 202231,4831,4831,4831,4831,48-
06 sept 202230,9030,9030,9030,9030,90-
02 sept 202231,0431,0431,0431,0431,04-
01 sept 202231,3131,3131,3131,3131,31-
31 ago 202231,3431,3431,3431,3431,34-
30 ago 202231,6131,6131,6131,6131,61-
29 ago 202231,8731,8731,8731,8731,87-
26 ago 202232,0632,0632,0632,0632,06-
25 ago 202233,3033,3033,3033,3033,30-
24 ago 202232,7732,7732,7732,7732,77-
23 ago 202232,6632,6632,6632,6632,66-
22 ago 202232,6632,6632,6632,6632,66-
19 ago 202233,4133,4133,4133,4133,41-
18 ago 202233,9733,9733,9733,9733,97-
17 ago 202233,8133,8133,8133,8133,81-
16 ago 202234,1634,1634,1634,1634,16-
15 ago 202234,0734,0734,0734,0734,07-
12 ago 202233,9733,9733,9733,9733,97-
11 ago 202233,3833,3833,3833,3833,38-
10 ago 202233,2933,2933,2933,2933,29-
09 ago 202232,5532,5532,5532,5532,55-
08 ago 202232,7132,7132,7132,7132,71-
05 ago 202232,7932,7932,7932,7932,79-
04 ago 202232,7532,7532,7532,7532,75-
03 ago 202232,7632,7632,7632,7632,76-
02 ago 202232,2932,2932,2932,2932,29-
01 ago 202232,5332,5332,5332,5332,53-
29 jul 202232,7232,7232,7232,7232,72-
28 jul 202232,3032,3032,3032,3032,30-
27 jul 202231,7831,7831,7831,7831,78-
26 jul 202230,9630,9630,9630,9630,96-
25 jul 202231,2831,2831,2831,2831,28-
22 jul 202231,1931,1931,1931,1931,19-
21 jul 202231,5331,5331,5331,5331,53-
20 jul 202231,2231,2231,2231,2231,22-
19 jul 202231,0931,0931,0931,0931,09-
18 jul 202230,1630,1630,1630,1630,16-
15 jul 202230,3930,3930,3930,3930,39-
14 jul 202229,7729,7729,7729,7729,77-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...