Mercados españoles cerrados en 8 hrs
IBEX 35
10.673,60 -91,40 (-0,85%) Euro Stoxx 50
4.899,29 -37,28 (-0,76%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
88,07 +0,96 (+1,10%) Oro
2.404,20 +6,20 (+0,26%) Bitcoin EUR
60.505,39 +2.974,43 (+5,17%)
Fluor Corporation (FLR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.50
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240419C00032500 | 2024-04-18 3:03PM EDT | 2024-04-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| FLR240621C00032500 | 2024-04-10 9:32AM EDT | 2024-06-21 | 9.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLR240719C00032500 | 2024-04-18 3:01PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| FLR241018C00032500 | 2024-03-13 11:54AM EDT | 2024-10-18 | 8.60 | 10.20 | 10.40 | 0.00 | - | 2 | 3 | 63.82% |
| FLR250117C00032500 | 2024-04-08 10:56AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR260116C00032500 | 2024-03-14 1:11PM EDT | 2026-01-16 | 12.10 | 11.70 | 16.40 | 0.00 | - | 1 | 40 | 56.14% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240419P00032500 | 2024-04-02 1:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| FLR240517P00032500 | 2024-04-18 3:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FLR240621P00032500 | 2024-04-18 2:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FLR240719P00032500 | 2024-04-03 11:25AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLR241018P00032500 | 2024-03-01 12:10PM EDT | 2024-10-18 | 1.95 | 0.90 | 1.05 | 0.00 | - | 25 | 27 | 33.79% |
| FLR250117P00032500 | 2024-04-09 10:29AM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FLR260116P00032500 | 2024-03-12 10:11AM EDT | 2026-01-16 | 4.00 | 2.85 | 3.10 | 0.00 | - | 10 | 377 | 31.28% |
© 2024 Yahoo. Todos los derechos reservados.