Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00030000 | 2024-03-28 1:51PM EDT | 2024-06-21 | 12.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FLR240719C00030000 | 2024-02-16 11:30AM EDT | 2024-07-19 | 13.90 | 8.40 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
FLR241018C00030000 | 2024-02-26 11:59AM EDT | 2024-10-18 | 8.24 | 13.30 | 13.60 | 0.00 | - | 3 | 6 | 73.66% |
FLR250117C00030000 | 2024-04-22 10:25AM EDT | 2025-01-17 | 11.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FLR260116C00030000 | 2024-02-20 4:44PM EDT | 2026-01-16 | 12.30 | 15.50 | 17.80 | 0.00 | - | 15 | 21 | 59.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240517P00030000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FLR240621P00030000 | 2024-04-22 9:53AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FLR240719P00030000 | 2024-04-15 1:30PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
FLR241018P00030000 | 2024-03-28 11:51AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
FLR250117P00030000 | 2024-04-23 11:03AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FLR260116P00030000 | 2024-04-18 11:44AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 6.25% |