Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.004,24 +2.125,46 (+3,67%)
Fluor Corporation (FLR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 2024-03-18 1:19PM EDT | 27.50 | 13.27 | 11.10 | 14.40 | 0.00 | - | 1 | 1 | 131.64% |
| FLR240517C00035000 | 2024-04-18 12:24PM EDT | 35.00 | 5.57 | 4.80 | 5.00 | 0.00 | - | 10 | 83 | 53.22% |
| FLR240517C00037500 | 2024-04-19 3:57PM EDT | 37.50 | 3.10 | 3.00 | 3.20 | 0.00 | - | 100 | 94 | 50.49% |
| FLR240517C00040000 | 2024-04-19 3:47PM EDT | 40.00 | 1.62 | 1.70 | 1.80 | -0.05 | -2.99% | 75 | 168 | 49.66% |
| FLR240517C00042500 | 2024-04-19 2:50PM EDT | 42.50 | 0.80 | 0.85 | 0.95 | -0.10 | -11.11% | 27 | 547 | 49.17% |
| FLR240517C00045000 | 2024-04-19 3:38PM EDT | 45.00 | 0.40 | 0.40 | 0.45 | -0.17 | -29.82% | 12 | 3,438 | 48.63% |
| FLR240517C00047500 | 2024-04-19 12:53PM EDT | 47.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 887 | 51.27% |
| FLR240517C00050000 | 2024-04-16 9:30AM EDT | 50.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 20 | 60 | 50.20% |
| FLR240517C00055000 | 2024-04-09 9:56AM EDT | 55.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 4 | 11 | 65.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 2024-03-19 3:15PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 84.38% |
| FLR240517P00030000 | 2024-04-19 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.30 | -0.14 | -73.68% | 1 | 1 | 61.91% |
| FLR240517P00032500 | 2024-04-18 3:19PM EDT | 32.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 50 | 51.56% |
| FLR240517P00035000 | 2024-04-19 2:28PM EDT | 35.00 | 0.57 | 0.55 | 0.60 | +0.07 | +14.00% | 4 | 74 | 50.20% |
| FLR240517P00037500 | 2024-04-19 3:10PM EDT | 37.50 | 1.29 | 1.20 | 1.30 | +0.08 | +6.61% | 27 | 242 | 48.24% |
| FLR240517P00040000 | 2024-04-19 9:56AM EDT | 40.00 | 2.32 | 2.35 | 2.50 | -0.18 | -7.20% | 1 | 485 | 47.61% |
| FLR240517P00042500 | 2024-04-17 3:44PM EDT | 42.50 | 3.90 | 4.00 | 4.20 | 0.00 | - | 35 | 48 | 48.15% |
| FLR240517P00045000 | 2024-04-08 10:40AM EDT | 45.00 | 3.70 | 6.00 | 6.30 | 0.00 | - | 32 | 70 | 50.78% |
| FLR240517P00047500 | 2024-04-09 12:23PM EDT | 47.50 | 6.10 | 8.30 | 8.60 | 0.00 | - | 2 | 36 | 54.30% |
© 2024 Yahoo. Todos los derechos reservados.