Mercados españoles abiertos en 6 hrs 26 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.969,99 -490,09 (-1,27%) Dólar/Euro
1,0704 +0,0003 (+0,03%) Petróleo Brent
88,00 -0,02 (-0,02%) Bitcoin EUR
60.351,17 -1.819,90 (-2,93%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426C00016000 | 2024-04-17 2:16PM EDT | 16.00 | 6.10 | 5.90 | 7.00 | 0.00 | - | - | 3 | 320.31% |
| FL240426C00018000 | 2024-04-17 2:16PM EDT | 18.00 | 4.10 | 3.50 | 5.00 | 0.00 | - | - | 2 | 232.81% |
| FL240426C00019000 | 2024-03-25 9:31AM EDT | 19.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FL240426C00020000 | 2024-04-18 1:22PM EDT | 20.00 | 1.75 | 1.80 | 3.90 | 0.00 | - | 4 | 9 | 344.14% |
| FL240426C00020500 | 2024-04-18 3:17PM EDT | 20.50 | 1.40 | 1.30 | 3.30 | 0.00 | - | - | 10 | 294.92% |
| FL240426C00021000 | 2024-04-23 11:05AM EDT | 21.00 | 1.30 | 1.75 | 2.30 | 0.00 | - | 3 | 967 | 114.84% |
| FL240426C00021500 | 2024-04-24 3:27PM EDT | 21.50 | 1.35 | 1.15 | 1.45 | +0.50 | +58.82% | 7 | 28 | 74.22% |
| FL240426C00022000 | 2024-04-24 3:53PM EDT | 22.00 | 0.90 | 0.90 | 1.05 | +0.30 | +50.00% | 14 | 124 | 60.16% |
| FL240426C00022500 | 2024-04-24 3:42PM EDT | 22.50 | 0.50 | 0.55 | 0.60 | +0.15 | +42.86% | 78 | 273 | 53.91% |
| FL240426C00023000 | 2024-04-24 3:42PM EDT | 23.00 | 0.25 | 0.25 | 0.35 | +0.10 | +66.67% | 51 | 217 | 53.32% |
| FL240426C00023500 | 2024-04-24 3:48PM EDT | 23.50 | 0.10 | 0.10 | 0.20 | +0.05 | +100.00% | 2 | 159 | 56.25% |
| FL240426C00024000 | 2024-04-24 3:58PM EDT | 24.00 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 2 | 202 | 60.16% |
| FL240426C00024500 | 2024-04-19 10:27AM EDT | 24.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 58.59% |
| FL240426C00025000 | 2024-04-22 2:39PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 25.00% |
| FL240426C00026000 | 2024-04-11 3:38PM EDT | 26.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 67 | 86 | 96.88% |
| FL240426C00027000 | 2024-04-19 2:26PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 253 | 118.75% |
| FL240426C00028000 | 2024-04-08 12:41PM EDT | 28.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 140.63% |
| FL240426C00029000 | 2024-04-15 10:26AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 297 | 159.38% |
| FL240426C00030000 | 2024-04-23 3:33PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 499 | 178.13% |
| FL240426C00031000 | 2024-04-01 9:40AM EDT | 31.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 196.88% |
| FL240426C00032000 | 2024-04-08 10:15AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 63 | 212.50% |
| FL240426C00033000 | 2024-04-01 2:24PM EDT | 33.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 228.13% |
| FL240426C00034000 | 2024-03-27 9:39AM EDT | 34.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 369.92% |
| FL240426C00035000 | 2024-04-01 10:28AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 259.38% |
| FL240426C00039000 | 2024-04-04 3:00PM EDT | 39.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 312.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426P00018000 | 2024-03-19 3:28PM EDT | 18.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 315.63% |
| FL240426P00019000 | 2024-03-14 12:15PM EDT | 19.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 153.13% |
| FL240426P00020000 | 2024-04-23 1:48PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 184 | 103.13% |
| FL240426P00020500 | 2024-04-22 11:42AM EDT | 20.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 13 | 25 | 100.00% |
| FL240426P00021000 | 2024-04-24 1:33PM EDT | 21.00 | 0.03 | 0.00 | 0.10 | -0.12 | -80.00% | 2 | 146 | 82.81% |
| FL240426P00021500 | 2024-04-24 1:41PM EDT | 21.50 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 2 | 1,054 | 54.69% |
| FL240426P00022000 | 2024-04-24 3:58PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | -0.21 | -67.74% | 71 | 164 | 58.98% |
| FL240426P00022500 | 2024-04-24 3:38PM EDT | 22.50 | 0.26 | 0.15 | 0.25 | -0.29 | -52.73% | 3,033 | 3,036 | 52.93% |
| FL240426P00023000 | 2024-04-24 3:48PM EDT | 23.00 | 0.52 | 0.35 | 0.45 | -0.32 | -38.10% | 21 | 57 | 56.25% |
| FL240426P00023500 | 2024-04-22 1:55PM EDT | 23.50 | 1.48 | 0.10 | 0.80 | 0.00 | - | 1 | 2 | 59.96% |
| FL240426P00024000 | 2024-04-23 3:50PM EDT | 24.00 | 1.80 | 0.50 | 1.25 | 0.00 | - | 4 | 31 | 71.09% |
| FL240426P00025000 | 2024-04-24 2:19PM EDT | 25.00 | 2.50 | 1.10 | 3.30 | -0.51 | -16.94% | 13 | 7 | 91.02% |
| FL240426P00026000 | 2024-04-24 2:19PM EDT | 26.00 | 3.50 | 2.40 | 4.30 | -0.78 | -18.22% | 13 | 12 | 163.67% |
| FL240426P00027000 | 2024-04-15 9:52AM EDT | 27.00 | 4.85 | 2.25 | 5.30 | 0.00 | - | 4 | 0 | 376.56% |
| FL240426P00028000 | 2024-04-09 9:50AM EDT | 28.00 | 4.46 | 4.10 | 6.30 | 0.00 | - | 1 | 0 | 168.75% |
| FL240426P00029000 | 2024-04-02 9:53AM EDT | 29.00 | 2.85 | 5.60 | 7.40 | 0.00 | - | 4 | 0 | 289.06% |
| FL240426P00031000 | 2024-03-07 4:21PM EDT | 31.00 | 6.70 | 5.10 | 8.60 | 0.00 | - | - | 0 | 366.02% |
© 2024 Yahoo. Todos los derechos reservados.