Mercados españoles cerrados en 8 hrs 3 min
IBEX 35
8.799,30+26,50(+0,30%)Euro Stoxx 50
4.138,73+20,78(+0,50%)Dólar/Euro
1,1876+0,0008(+0,07%)Petróleo Brent
72,25-0,16(-0,22%)Oro
1.817,50+3,40(+0,19%)BTC-EUR
31.820,84-826,91(-2,53%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
45,51+0,04 (+0,09%)
Al cierre: 4:00PM EDT
Llamadaspara20 de agosto de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ210820C00022500 | 2021-07-21 12:19PM EDT | 22.50 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIZZ210820C00030000 | 2021-07-23 2:21PM EDT | 30.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIZZ210820C00035000 | 2021-07-07 10:40AM EDT | 35.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIZZ210820C00040000 | 2021-07-29 3:43PM EDT | 40.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIZZ210820C00045000 | 2021-08-03 3:58PM EDT | 45.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FIZZ210820C00050000 | 2021-08-03 3:53PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| FIZZ210820C00055000 | 2021-08-03 11:52AM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FIZZ210820C00060000 | 2021-07-29 3:30PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FIZZ210820C00065000 | 2021-07-29 3:30PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FIZZ210820C00070000 | 2021-07-26 3:36PM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ventaspara20 de agosto de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ210820P00030000 | 2021-07-29 1:26PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FIZZ210820P00035000 | 2021-08-02 9:40AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FIZZ210820P00040000 | 2021-08-03 3:28PM EDT | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FIZZ210820P00045000 | 2021-08-03 1:14PM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| FIZZ210820P00050000 | 2021-08-02 11:25AM EDT | 50.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIZZ210820P00055000 | 2021-07-21 3:51PM EDT | 55.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIZZ210820P00060000 | 2021-07-19 12:07AM EDT | 60.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
