Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240419C00075000 | 2024-03-28 2:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 25 | 357 | 45.90% |
FIVN240517C00075000 | 2024-03-27 2:47PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.10 | 0.00 | - | 12 | 348 | 50.64% |
FIVN240621C00075000 | 2024-03-28 3:11PM EDT | 2024-06-21 | 1.64 | 1.65 | 1.80 | -0.21 | -11.35% | 5 | 90 | 47.51% |
FIVN240719C00075000 | 2024-03-25 3:41PM EDT | 2024-07-19 | 2.45 | 2.05 | 2.30 | 0.00 | - | 5 | 61 | 45.70% |
FIVN240920C00075000 | 2024-03-28 3:37PM EDT | 2024-09-20 | 3.77 | 3.70 | 4.00 | +0.47 | +14.24% | 1 | 1 | 47.84% |
FIVN241018C00075000 | 2024-03-22 12:49PM EDT | 2024-10-18 | 3.98 | 4.30 | 4.70 | 0.00 | - | 9 | 9 | 48.47% |
FIVN250117C00075000 | 2024-03-22 2:41PM EDT | 2025-01-17 | 6.00 | 6.10 | 6.90 | 0.00 | - | 10 | 31 | 50.53% |
FIVN250417C00075000 | 2024-02-29 4:20PM EDT | 2025-04-17 | 7.80 | 7.40 | 8.20 | 0.00 | - | - | 5 | 49.40% |
FIVN251219C00075000 | 2024-03-27 10:48AM EDT | 2025-12-19 | 11.80 | 10.40 | 12.80 | 0.00 | - | 250 | 337 | 52.73% |
FIVN260116C00075000 | 2024-03-27 10:48AM EDT | 2026-01-16 | 11.80 | 10.60 | 12.80 | 0.00 | - | 1 | 56 | 51.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240419P00075000 | 2024-03-22 12:47PM EDT | 2024-04-19 | 14.66 | 12.50 | 13.50 | 0.00 | - | 9 | 18 | 64.31% |
FIVN240621P00075000 | 2024-03-28 11:45AM EDT | 2024-06-21 | 13.50 | 13.60 | 14.10 | +1.90 | +16.38% | 1 | 31 | 40.82% |
FIVN240719P00075000 | 2024-02-21 1:45PM EDT | 2024-07-19 | 11.80 | 14.90 | 15.70 | 0.00 | - | 5 | 37 | 50.10% |
FIVN241018P00075000 | 2024-03-21 1:31PM EDT | 2024-10-18 | 15.70 | 14.60 | 16.30 | 0.00 | - | - | 1 | 40.96% |
FIVN250117P00075000 | 2024-01-24 12:51PM EDT | 2025-01-17 | 9.60 | 14.90 | 16.60 | 0.00 | - | 2 | 942 | 35.56% |
FIVN250417P00075000 | 2024-02-08 12:24PM EDT | 2025-04-17 | 12.30 | 19.30 | 22.10 | 0.00 | - | - | 1 | 53.42% |
FIVN251219P00075000 | 2024-01-12 11:40AM EDT | 2025-12-19 | 12.00 | 10.70 | 14.20 | 0.00 | - | 1 | 5 | 15.47% |
FIVN260116P00075000 | 2024-01-12 11:40AM EDT | 2026-01-16 | 12.40 | 11.60 | 14.00 | 0.00 | - | 1 | 5 | 14.27% |