Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240419C00070000 | 2024-03-28 2:51PM EDT | 2024-04-19 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 6 | 384 | 39.99% |
FIVN240517C00070000 | 2024-03-26 10:34AM EDT | 2024-05-17 | 2.50 | 1.85 | 2.10 | 0.00 | - | 12 | 92 | 50.90% |
FIVN240621C00070000 | 2024-03-22 10:17AM EDT | 2024-06-21 | 2.50 | 2.75 | 3.00 | 0.00 | - | 37 | 218 | 48.58% |
FIVN240719C00070000 | 2024-03-13 9:33AM EDT | 2024-07-19 | 4.00 | 3.30 | 3.60 | 0.00 | - | 5 | 329 | 46.78% |
FIVN240920C00070000 | 2024-03-08 4:06PM EDT | 2024-09-20 | 4.70 | 5.30 | 5.60 | 0.00 | - | 100 | 116 | 49.48% |
FIVN241018C00070000 | 2024-03-06 12:32PM EDT | 2024-10-18 | 4.80 | 5.90 | 6.60 | 0.00 | - | 16 | 36 | 51.42% |
FIVN250117C00070000 | 2024-03-15 11:15AM EDT | 2025-01-17 | 7.30 | 7.90 | 8.70 | 0.00 | - | 3 | 79 | 50.41% |
FIVN251219C00070000 | 2024-02-22 2:13PM EDT | 2025-12-19 | 13.70 | 10.40 | 14.90 | 0.00 | - | 1 | 15 | 54.84% |
FIVN260116C00070000 | 2024-03-15 10:29AM EDT | 2026-01-16 | 11.70 | 11.00 | 14.80 | 0.00 | - | 1 | 21 | 53.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240419P00070000 | 2024-03-22 10:02AM EDT | 2024-04-19 | 8.50 | 7.20 | 9.10 | 0.00 | - | 1 | 79 | 61.47% |
FIVN240517P00070000 | 2024-03-20 3:11PM EDT | 2024-05-17 | 9.90 | 9.30 | 9.60 | 0.00 | - | - | 3 | 47.53% |
FIVN240621P00070000 | 2024-03-13 2:15PM EDT | 2024-06-21 | 12.00 | 9.80 | 10.10 | 0.00 | - | 1 | 46 | 41.31% |
FIVN240719P00070000 | 2024-03-13 10:58AM EDT | 2024-07-19 | 11.90 | 10.20 | 10.60 | 0.00 | - | 9 | 51 | 39.87% |
FIVN240920P00070000 | 2024-03-22 3:58PM EDT | 2024-09-20 | 12.50 | 11.60 | 12.00 | 0.00 | - | 1 | 2 | 40.61% |
FIVN250117P00070000 | 2023-11-16 1:15PM EDT | 2025-01-17 | 10.20 | 4.50 | 9.00 | 0.00 | - | 10 | 334 | 16.22% |
FIVN250417P00070000 | 2024-02-08 12:26PM EDT | 2025-04-17 | 10.15 | 15.90 | 17.50 | 0.00 | - | 2 | 2 | 49.30% |
FIVN251219P00070000 | 2024-01-12 4:36PM EDT | 2025-12-19 | 9.50 | 8.90 | 12.50 | 0.00 | - | - | 7 | 23.05% |
FIVN260116P00070000 | 2024-03-14 2:00PM EDT | 2026-01-16 | 17.80 | 15.70 | 17.80 | 0.00 | - | 3 | 4 | 38.59% |