Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240419C00055000 | 2024-03-26 2:37PM EDT | 2024-04-19 | 8.98 | 6.20 | 9.50 | 0.00 | - | 3 | 16 | 53.61% |
FIVN240621C00055000 | 2024-03-28 3:03PM EDT | 2024-06-21 | 10.00 | 10.00 | 10.30 | +2.60 | +35.14% | 3 | 3 | 52.80% |
FIVN250117C00055000 | 2024-03-06 4:40PM EDT | 2025-01-17 | 12.00 | 14.90 | 16.10 | 0.00 | - | 7 | 43 | 55.87% |
FIVN250417C00055000 | 2023-11-07 11:59AM EDT | 2025-04-17 | 23.20 | 29.00 | 33.50 | 0.00 | - | - | 1 | 122.60% |
FIVN260116C00055000 | 2024-03-27 12:55PM EDT | 2026-01-16 | 20.60 | 19.60 | 21.50 | 0.00 | - | 6 | 9 | 54.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240419P00055000 | 2024-03-28 10:42AM EDT | 2024-04-19 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 94 | 38.18% |
FIVN240517P00055000 | 2024-03-22 11:09AM EDT | 2024-05-17 | 1.50 | 1.50 | 1.80 | -0.65 | -30.23% | 1 | 21 | 52.05% |
FIVN240621P00055000 | 2024-03-21 12:21PM EDT | 2024-06-21 | 2.42 | 2.20 | 2.50 | 0.00 | - | 1 | 95 | 47.31% |
FIVN240719P00055000 | 2024-03-27 9:50AM EDT | 2024-07-19 | 2.46 | 2.65 | 2.95 | 0.00 | - | 2 | 7 | 45.02% |
FIVN240920P00055000 | 2024-02-29 1:48PM EDT | 2024-09-20 | 5.20 | 4.10 | 4.60 | 0.00 | - | - | 1 | 47.34% |
FIVN241018P00055000 | 2024-03-22 12:49PM EDT | 2024-10-18 | 5.25 | 4.40 | 4.90 | 0.00 | - | 9 | 13 | 45.84% |
FIVN250117P00055000 | 2024-02-22 11:00AM EDT | 2025-01-17 | 5.40 | 6.20 | 7.50 | 0.00 | - | 4 | 16 | 51.38% |
FIVN250417P00055000 | 2024-03-27 9:30AM EDT | 2025-04-17 | 6.90 | 6.40 | 7.40 | 0.00 | - | 1 | 2 | 44.54% |
FIVN251219P00055000 | 2024-03-15 9:56AM EDT | 2025-12-19 | 10.10 | 7.10 | 9.90 | 0.00 | - | - | 1 | 43.47% |
FIVN260116P00055000 | 2024-03-15 9:56AM EDT | 2026-01-16 | 10.10 | 8.40 | 10.40 | 0.00 | - | 1 | 1 | 44.24% |