Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240621C00050000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 9.80 | 11.70 | 12.30 | 0.00 | - | 1 | 2 | 60.33% |
FIVN240920C00050000 | 2024-04-19 3:23PM EDT | 2024-09-20 | 12.00 | 14.20 | 14.70 | 0.00 | - | 1 | 1 | 59.19% |
FIVN250117C00050000 | 2023-11-07 3:56PM EDT | 2025-01-17 | 22.80 | 32.00 | 37.00 | 0.00 | - | - | 1 | 167.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240517P00050000 | 2024-04-23 1:47PM EDT | 2024-05-17 | 0.62 | 0.55 | 0.65 | 0.00 | - | 1 | 51 | 65.23% |
FIVN240621P00050000 | 2024-04-17 11:02AM EDT | 2024-06-21 | 2.00 | 0.95 | 1.10 | 0.00 | - | 9 | 60 | 51.10% |
FIVN240719P00050000 | 2024-04-19 1:36PM EDT | 2024-07-19 | 2.25 | 1.40 | 1.50 | 0.00 | - | 5 | 16 | 47.53% |
FIVN240920P00050000 | 2024-04-17 10:59AM EDT | 2024-09-20 | 4.00 | 2.65 | 2.90 | 0.00 | - | 5 | 18 | 49.00% |
FIVN241018P00050000 | 2024-02-23 3:02PM EDT | 2024-10-18 | 3.60 | 3.20 | 3.50 | 0.00 | - | 28 | 24 | 49.66% |
FIVN250117P00050000 | 2024-04-12 12:26PM EDT | 2025-01-17 | 4.90 | 4.30 | 5.00 | 0.00 | - | 112 | 179 | 49.56% |
FIVN250417P00050000 | 2024-03-27 9:30AM EDT | 2025-04-17 | 5.20 | 5.20 | 6.00 | 0.00 | - | 1 | 14 | 48.05% |
FIVN251219P00050000 | 2024-02-27 4:41PM EDT | 2025-12-19 | 7.00 | 5.10 | 7.90 | 0.00 | - | - | 6 | 44.46% |