Mercados españoles cerrados en 4 hrs 39 min
IBEX 35
11.045,50 +17,70 (+0,16%) Euro Stoxx 50
4.958,85 -31,03 (-0,62%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
88,17 +0,15 (+0,17%) Oro
2.338,00 -0,40 (-0,02%) Bitcoin EUR
59.340,45 -2.504,22 (-4,05%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517C00047500 | 2024-04-09 10:26AM EDT | 47.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| FIVN240517C00052500 | 2024-04-10 3:23PM EDT | 52.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVN240517C00055000 | 2024-04-22 2:03PM EDT | 55.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVN240517C00057500 | 2024-04-23 10:59AM EDT | 57.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FIVN240517C00060000 | 2024-04-24 3:49PM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 137 | 0.00% |
| FIVN240517C00062500 | 2024-04-24 3:54PM EDT | 62.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 863 | 3.13% |
| FIVN240517C00065000 | 2024-04-24 3:29PM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FIVN240517C00067500 | 2024-04-24 3:29PM EDT | 67.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 304 | 12.50% |
| FIVN240517C00070000 | 2024-04-24 3:49PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 160 | 12.50% |
| FIVN240517C00075000 | 2024-04-23 2:09PM EDT | 75.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 19 | 410 | 25.00% |
| FIVN240517C00080000 | 2024-04-08 11:37AM EDT | 80.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 25.00% |
| FIVN240517C00085000 | 2024-04-04 3:32PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 25.00% |
| FIVN240517C00090000 | 2024-04-09 3:32PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 255 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517P00045000 | 2024-04-22 3:25PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 25.00% |
| FIVN240517P00047500 | 2024-04-15 12:44PM EDT | 47.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FIVN240517P00050000 | 2024-04-23 1:47PM EDT | 50.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| FIVN240517P00052500 | 2024-04-23 3:12PM EDT | 52.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 12.50% |
| FIVN240517P00055000 | 2024-04-24 12:07PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 12.50% |
| FIVN240517P00057500 | 2024-04-23 3:05PM EDT | 57.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FIVN240517P00060000 | 2024-04-24 1:55PM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| FIVN240517P00062500 | 2024-04-24 1:40PM EDT | 62.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.00% |
| FIVN240517P00065000 | 2024-04-17 9:52AM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| FIVN240517P00067500 | 2024-04-10 3:54PM EDT | 67.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| FIVN240517P00070000 | 2024-04-17 9:56AM EDT | 70.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.