Mercados españoles cerrados en 4 hrs 6 min

Five9, Inc. (FIVN)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
62,30-0,68 (-1,08%)
Al cierre: 04:00PM EDT
63,00 +0,70 (+1,12%)
Antes de la apertura: 08:16AM EDT

Transacciones de accionistas miembros de la empresa

Divisa en USD
Compras de personas con información privilegiada de los 6 últimos mesesAccionesTrans
Compras375.53813
Ventas130.86212
Cuotas netas adquiridas (vendidas)244.67625
Acciones de persona con información privilegiada totales941,51kN/A
% de acciones netas adquiridas (vendidas)35,10%N/A
Compras institucionales netas del trimestre anterior al último trimestreAcciones
Cuotas netas adquiridas (vendidas)N/A
% de cambio en la posesión de acciones institucionalesN/A

Transacciones comunicadas por la persona con información privilegiada: últimos dos años

Persona con información privilegiadaTransacciónTipoValorFechaAcciones

DIGNAN ANDREW
Chief Operating Officer

Sale at price 57.01 - 59.42 per share.Directo420.41706 mar 20247.340

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 58.77 - 58.78 per share.Directo414.08205 mar 20247.045

BURKLAND MICHAEL
Chief Executive Officer

Sale at price 57.84 - 60.49 per share.Directo2.715.68005 mar 202446.447

BURKLAND DANIEL P
President

Sale at price 58.26 - 58.34 per share.Directo674.93005 mar 202411.576

KOZANIAN PANOS
Officer

Sale at price 55.26 - 60.36 per share.Directo661.37305 mar 202411.292

DIGNAN ANDREW
Chief Operating Officer

Sale at price 59.06 per share.Directo216.75005 mar 20243.670

ZWARENSTEIN BARRY
Chief Financial Officer

Stock Award(Grant) at price 0.00 per share.Directo004 mar 20245.821

BURKLAND MICHAEL
Chief Executive Officer

Stock Award(Grant) at price 0.00 per share.Directo004 mar 202469.343

BURKLAND DANIEL P
President

Stock Award(Grant) at price 0.00 per share.Directo004 mar 202411.565

MANSHARAMANI LEENA K
Officer

Sale at price 59.66 - 60.54 per share.Directo88.36104 mar 20241.481

KOZANIAN PANOS
Officer

Stock Award(Grant) at price 0.00 per share.Directo004 mar 20243.699

ZWARENSTEIN BARRY
Chief Financial Officer

Stock Award(Grant) at price 0.00 per share.Directo026 feb 202435.684

BURKLAND MICHAEL
Chief Executive Officer

Stock Award(Grant) at price 0.00 per share.Directo026 feb 202487.648

BURKLAND DANIEL P
President

Stock Award(Grant) at price 0.00 per share.Directo026 feb 202435.684

MANSHARAMANI LEENA K
Officer

Stock Award(Grant) at price 0.00 per share.Directo026 feb 20248.697

KOZANIAN PANOS
Officer

Stock Award(Grant) at price 0.00 per share.Directo026 feb 202435.684

DIGNAN ANDREW
Chief Operating Officer

Stock Award(Grant) at price 0.00 per share.Directo026 feb 202435.684

DIGNAN ANDREW
Chief Operating Officer

Sale at price 79.12 per share.Directo380.96307 dic 20234.815

BURKLAND DANIEL P
President

Stock Award(Grant) at price 0.00 per share.Directo006 dic 20232.561

BURKLAND MICHAEL
Chief Executive Officer

Sale at price 78.52 - 89.60 per share.Directo782.70304 dic 20239.746

MANSHARAMANI LEENA K
Officer

Sale at price 78.36 per share.Directo124.59204 dic 20231.590

KOZANIAN PANOS
Officer

Sale at price 78.77 - 91.24 per share.Directo804.90804 dic 20239.860

DIGNAN ANDREW
Chief Operating Officer

Stock Award(Grant) at price 0.00 per share.Directo024 nov 202327.468

BURKLAND DANIEL P
President

Sale at price 75.02 per share.Directo1.200.32020 nov 202316.000

BURKLAND DANIEL P
President

Conversion of Exercise of derivative security at price 14.39 per share.Directo230.24020 nov 202316.000

MANSHARAMANI LEENA K
Officer

Sale at price 70.72 - 71.56 per share.Directo137.34606 sept 20231.932

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 70.96 per share.Directo426.25705 sept 20236.007

BURKLAND MICHAEL
Chief Executive Officer

Sale at price 70.87 per share.Directo690.62805 sept 20239.745

BURKLAND DANIEL P
President

Sale at price 70.69 - 71.19 per share.Directo462.14605 sept 20236.515

KOZANIAN PANOS
Officer

Sale at price 70.67 - 71.18 per share.Directo780.25705 sept 202311.002

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 69.16 - 71.29 per share.Directo701.54115 ago 202310.000

ZWARENSTEIN BARRY
Chief Financial Officer

Conversion of Exercise of derivative security at price 29.89 per share.Directo298.90015 ago 202310.000

BURKLAND DANIEL P
President

Sale at price 85.05 - 87.12 per share.Directo691.06101 ago 20238.000

BURKLAND DANIEL P
President

Conversion of Exercise of derivative security at price 14.39 per share.Directo115.12001 ago 20238.000

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 87.17 - 88.60 per share.Directo1.096.24913 jul 202312.500

ZWARENSTEIN BARRY
Chief Financial Officer

Conversion of Exercise of derivative security at price 29.89 per share.Directo373.62513 jul 202312.500

BURKLAND DANIEL P
President

Sale at price 82.13 - 82.89 per share.Directo658.86503 jul 20238.000

BURKLAND DANIEL P
President

Conversion of Exercise of derivative security at price 14.39 per share.Directo115.12003 jul 20238.000

BURKLAND MICHAEL
Chief Executive Officer

Sale at price 80.00 per share.Directo4.293.68029 jun 202353.671

BURKLAND MICHAEL
Chief Executive Officer

Conversion of Exercise of derivative security at price 9.48 per share.Directo508.80129 jun 202353.671

BURKLAND MICHAEL
Chief Executive Officer

Sale at price 74.22 - 75.71 per share.Directo8.045.13914 jun 2023107.340

BURKLAND MICHAEL
Chief Executive Officer

Conversion of Exercise of derivative security at price 9.48 per share.Directo1.017.58314 jun 2023107.340

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 75.04 per share.Indirecto750.40009 jun 202310.000

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 75.04 per share.Indirecto750.40009 jun 202310.000

BURKLAND DANIEL P
President

Sale at price 75.03 per share.Directo2.400.96009 jun 202332.000

BURKLAND DANIEL P
President

Conversion of Exercise of derivative security at price 14.39 per share.Directo230.38409 jun 202316.010

MANSHARAMANI LEENA K
Officer

Sale at price 68.66 - 69.87 per share.Directo111.43406 jun 20231.600

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 68.48 - 70.28 per share.Indirecto1.423.58605 jun 202320.434

BURKLAND DANIEL P
President

Sale at price 68.49 - 70.02 per share.Directo892.78905 jun 202312.883

KOZANIAN PANOS
Officer

Sale at price 68.43 - 69.98 per share.Directo1.158.13405 jun 202316.667

MARINER JONATHAN D
Director

Stock Award(Grant) at price 0.00 per share.Directo024 may 202310.335

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 60.02 - 65.09 per share.Indirecto312.77522 may 20235.000

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 55.02 per share.Indirecto137.55017 may 20232.500

ACOSTA JACK L.
Director

Stock Award(Grant) at price 0.00 per share.Directo016 may 20233.669

BARSAMIAN SUSAN P
Director

Stock Award(Grant) at price 0.00 per share.Directo016 may 20233.669

ZOLLARS ROBERT J.
Director

Stock Award(Grant) at price 0.00 per share.Directo016 may 20233.669

DEWALT DAVID G
Director

Stock Award(Grant) at price 0.00 per share.Directo016 may 20233.669

BURDIEK MICHAEL J
Director

Stock Award(Grant) at price 0.00 per share.Directo016 may 20233.669

WELSH DAVID S
Director

Stock Award(Grant) at price 0.00 per share.Directo016 may 20233.669

MANSHARAMANI LEENA K
Officer

Stock Award(Grant) at price 0.00 per share.Directo008 may 202315.076

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 71.20 - 71.62 per share.Indirecto712.31517 abr 202310.000

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 65.06 - 70.08 per share.Indirecto337.85031 mar 20235.000

KOZANIAN PANOS
Officer

Sale at price 62.44 per share.Directo94.34716 mar 20231.511

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 61.07 - 62.16 per share.Indirecto309.22215 mar 20235.000

MANSHARAMANI LEENA K
Officer

Stock Gift at price 0.00 per share.Directo014 mar 2023585

MANSHARAMANI LEENA K
Officer

Sale at price 67.43 - 68.43 per share.Directo84.89807 mar 20231.255

KOZANIAN PANOS
Officer

Sale at price 68.13 - 69.00 per share.Directo171.04707 mar 20232.493

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 68.70 per share.Directo136.85006 mar 20231.992

BURKLAND DANIEL P
President

Sale at price 67.17 - 68.82 per share.Directo593.74106 mar 20238.717

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 68.05 per share.Directo33.82128 feb 2023497

BURKLAND DANIEL P
President

Sale at price 68.02 per share.Directo37.20728 feb 2023547

ZWARENSTEIN BARRY
Chief Financial Officer

Stock Award(Grant) at price 0.00 per share.Directo027 feb 202335.637

BURKLAND DANIEL P
President

Stock Award(Grant) at price 0.00 per share.Directo027 feb 202339.088

MANSHARAMANI LEENA K
Officer

Stock Award(Grant) at price 0.00 per share.Directo027 feb 20238.765

KOZANIAN PANOS
Officer

Stock Award(Grant) at price 0.00 per share.Directo027 feb 202335.994

ISKOW JULIE
Director

Stock Award(Grant) at price 0.00 per share.Directo006 feb 20235.550

ALEXY KIMBERLY E.
Director

Sale at price 83.92 - 86.05 per share.Directo213.36602 feb 20232.500

ALEXY KIMBERLY E.
Director

Conversion of Exercise of derivative security at price 8.48 per share.Directo21.20002 feb 20232.500

BURKLAND DANIEL P
President

Sale at price 79.27 - 79.80 per share.Directo634.31901 feb 20238.000

BURKLAND DANIEL P
President

Sale at price 75.00 - 75.09 per share.Directo3.244.30124 ene 202343.223

BURKLAND DANIEL P
President

Conversion of Exercise of derivative security at price 9.48 per share.Directo182.23424 ene 202319.223

ALEXY KIMBERLY E.
Director

Sale at price 75.00 per share.Directo562.50023 ene 20237.500

ALEXY KIMBERLY E.
Director

Conversion of Exercise of derivative security at price 8.48 per share.Directo63.60023 ene 20237.500

ACOSTA JACK L.
Director

Sale at price 70.64 - 71.14 per share.Indirecto353.51211 ene 20235.000

BURKLAND DANIEL P
President

Sale at price 67.83 - 70.66 per share.Directo2.964.33703 ene 202343.136

BURKLAND DANIEL P
President

Conversion of Exercise of derivative security at price 4.84 - 9.48 per share.Directo238.51103 ene 202343.136

ACOSTA JACK L.
Director

Sale at price 66.56 - 69.22 per share.Indirecto343.53512 dic 20225.000

BURKLAND MICHAEL
Chief Executive Officer

Stock Award(Grant) at price 0.00 per share.Directo012 dic 2022224.899

KOZANIAN PANOS
Officer

Sale at price 66.55 - 69.38 per share.Directo109.42812 dic 20221.595

MANSHARAMANI LEENA K
Officer

Stock Award(Grant) at price 0.00 per share.Directo006 dic 20221.851

MANSHARAMANI LEENA K
Officer

Sale at price 65.53 per share.Directo25.88406 dic 2022395

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 65.65 - 67.83 per share.Indirecto198.19705 dic 20222.993

BURKLAND DANIEL P
President

Sale at price 65.68 - 68.31 per share.Directo576.97205 dic 20228.715

MANSHARAMANI LEENA K
Officer

Sale at price 65.47 - 65.52 per share.Directo82.25105 dic 20221.256

KOZANIAN PANOS
Officer

Sale at price 65.53 - 65.79 per share.Directo188.93305 dic 20222.875

ZWARENSTEIN BARRY
Chief Financial Officer

Stock Award(Grant) at price 0.00 per share.Directo023 nov 202235.306

BURKLAND DANIEL P
President

Stock Award(Grant) at price 0.00 per share.Directo023 nov 202232.883

KOZANIAN PANOS
Officer

Stock Award(Grant) at price 0.00 per share.Directo023 nov 202235.133

ACOSTA JACK L.
Director

Sale at price 62.24 - 64.28 per share.Indirecto315.81611 nov 20225.000

ZOLLARS ROBERT J.
Director

Conversion of Exercise of derivative security at price 10.12 per share.Directo584.33910 nov 202257.741

BURKLAND DANIEL P
President

Sale at price 57.82 per share.Directo248.74210 nov 20224.302

ALEXY KIMBERLY E.
Director

Sale at price 78.67 per share.Directo196.67504 oct 20222.500

ALEXY KIMBERLY E.
Director

Conversion of Exercise of derivative security at price 8.48 per share.Directo21.20004 oct 20222.500

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 89.19 - 91.82 per share.Indirecto270.26306 sept 20222.993

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 89.28 - 91.31 per share.Indirecto558.88506 sept 20226.183

BURKLAND DANIEL P
President

Sale at price 89.63 per share.Directo395.62706 sept 20224.414

MANSHARAMANI LEENA K
Officer

Sale at price 89.71 - 90.75 per share.Directo74.41106 sept 2022820

KOZANIAN PANOS
Officer

Sale at price 90.12 - 90.98 per share.Directo195.46706 sept 20222.161

ALEXY KIMBERLY E.
Director

Sale at price 91.12 - 97.02 per share.Directo233.63502 sept 20222.500

ALEXY KIMBERLY E.
Director

Conversion of Exercise of derivative security at price 8.48 per share.Directo21.20002 sept 20222.500

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 115.88 - 117.52 per share.Directo1.163.16115 ago 202210.000

ZWARENSTEIN BARRY
Chief Financial Officer

Conversion of Exercise of derivative security at price 24.60 - 29.89 per share.Directo255.69115 ago 202210.000

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 120.11 per share.Indirecto709.73011 ago 20225.909

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 113.16 - 120.08 per share.Indirecto581.99208 ago 20224.900

KOZANIAN PANOS
Officer

Stock Award(Grant) at price 0.00 per share.Directo008 ago 202222.011

BURDIEK MICHAEL J
Director

Sale at price 115.00 per share.Directo141.91005 ago 20221.234

ALEXY KIMBERLY E.
Director

Sale at price 106.27 - 112.11 per share.Directo275.93802 ago 20222.500

ALEXY KIMBERLY E.
Director

Conversion of Exercise of derivative security at price 8.48 per share.Directo21.20002 ago 20222.500

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 100.07 per share.Directo1.000.70020 jul 202210.000

ZWARENSTEIN BARRY
Chief Financial Officer

Conversion of Exercise of derivative security at price 24.60 per share.Directo246.00020 jul 202210.000

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 100.00 - 100.19 per share.Indirecto200.28208 jul 20222.000

ALEXY KIMBERLY E.
Director

Sale at price 93.78 - 98.67 per share.Directo243.16105 jul 20222.500

ALEXY KIMBERLY E.
Director

Conversion of Exercise of derivative security at price 8.48 per share.Directo21.20005 jul 20222.500

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 99.86 - 102.15 per share.Indirecto1.073.33606 jun 202210.665

ZWARENSTEIN BARRY
Chief Financial Officer

Conversion of Exercise of derivative security at price 16.25 - 24.60 per share.Directo178.88006 jun 20227.668

WELCH SCOTT
Officer

Sale at price 98.83 - 100.71 per share.Directo367.06606 jun 20223.676

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 99.11 - 102.11 per share.Indirecto823.21606 jun 20228.193

BURKLAND DANIEL P
President

Sale at price 98.47 - 100.12 per share.Directo284.68806 jun 20222.891

MANSHARAMANI LEENA K
Officer

Sale at price 100.27 per share.Directo92.64906 jun 2022924

BURKLAND DANIEL P
President

Stock Award(Grant) at price 0.00 per share.Directo002 jun 202220.321

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 100.10 - 101.08 per share.Directo470.54527 may 20224.692

ZWARENSTEIN BARRY
Chief Financial Officer

Conversion of Exercise of derivative security at price 16.25 per share.Directo76.24527 may 20224.692

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 100.10 - 100.28 per share.Directo531.96220 may 20225.308

ZWARENSTEIN BARRY
Chief Financial Officer

Conversion of Exercise of derivative security at price 16.25 per share.Directo86.25520 may 20225.308

ACOSTA JACK L.
Director

Stock Award(Grant) at price 0.00 per share.Directo018 may 20222.132

BARSAMIAN SUSAN P
Director

Stock Award(Grant) at price 0.00 per share.Directo018 may 20222.132

ZOLLARS ROBERT J.
Director

Stock Award(Grant) at price 0.00 per share.Directo018 may 20222.132

BURKLAND MICHAEL
Director

Stock Award(Grant) at price 0.00 per share.Directo018 may 20222.132

DEWALT DAVID G
Director

Stock Award(Grant) at price 0.00 per share.Directo018 may 20222.132

BURDIEK MICHAEL J
Director

Stock Award(Grant) at price 0.00 per share.Directo018 may 20222.132

ALEXY KIMBERLY E.
Director

Stock Award(Grant) at price 0.00 per share.Directo018 may 20222.132

WELSH DAVID S
Director

Stock Award(Grant) at price 0.00 per share.Directo018 may 20222.132

PINCZUK ANA G.
Director

Stock Award(Grant) at price 0.00 per share.Directo018 may 20222.132

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 106.27 - 113.44 per share.Indirecto217.62905 may 20222.000

ZWARENSTEIN BARRY
Chief Financial Officer

Sale at price 106.63 - 112.96 per share.Directo1.087.39818 abr 202210.000

ZWARENSTEIN BARRY
Chief Financial Officer

Conversion of Exercise of derivative security at price 16.25 per share.Directo162.50018 abr 202210.000

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Stock Gift at price 0.00 per share.Directo006 abr 202239.700

TROLLOPE ROWAN MEHAIL
Chief Executive Officer

Sale at price 113.47 - 118.70 per share.Indirecto233.30205 abr 20222.000

ALEXY KIMBERLY E.
Director

Conversion of Exercise of derivative security at price 8.48 per share.Directo50.60011 mar 20225.967

MANSHARAMANI LEENA K
Officer

Stock Gift at price 0.00 per share.Directo009 mar 2022435