FISV - Fiserv, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de junio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FISV200619C000700002020-03-31 11:43AM EDT70.0028.6532.6033.600.00-150.00%
FISV200619C000750002020-04-23 12:44PM EDT75.0021.9827.4030.700.00-220.00%
FISV200619C000800002020-03-20 5:40PM EDT80.0017.400.000.000.00--00.00%
FISV200619C000850002020-05-05 10:53AM EDT85.0021.1620.7024.500.00-174105.91%
FISV200619C000900002020-06-02 10:37AM EDT90.0019.3216.5018.20+1.27+7.04%220156.93%
FISV200619C000950002020-05-29 10:28AM EDT95.0011.4811.8013.800.00-2128156.98%
FISV200619C001000002020-06-02 11:51AM EDT100.008.708.208.70-0.52-5.64%5174638.89%
FISV200619C001050002020-06-02 3:21PM EDT105.004.404.504.70-1.20-21.43%652,74633.69%
FISV200619C001100002020-06-02 2:30PM EDT110.001.701.601.90-0.65-27.66%721,71030.49%
FISV200619C001150002020-06-02 3:21PM EDT115.000.400.350.50-0.30-42.86%241,83328.13%
FISV200619C001200002020-06-02 9:32AM EDT120.000.150.050.100.00-51,79127.74%
FISV200619C001250002020-05-28 9:50AM EDT125.000.010.000.150.00-291938.77%
FISV200619C001300002020-06-01 2:04PM EDT130.000.050.000.150.00-515546.88%
FISV200619C001350002020-05-29 11:22AM EDT135.000.050.000.050.00-517046.09%
FISV200619C001400002020-05-11 11:35AM EDT140.000.070.000.100.00-55552.54%
FISV200619C001450002020-05-07 3:56PM EDT145.000.100.000.100.00-27058.59%
FISV200619C001500002020-01-31 1:10PM EDT150.000.430.000.700.00-303485.84%
Ventaspara19 de junio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FISV200619P000550002020-03-19 9:30AM EDT55.002.350.000.000.00-2050.00%
FISV200619P000600002020-05-08 11:49AM EDT60.000.100.000.100.00-564112.50%
FISV200619P000650002020-04-28 10:49AM EDT65.000.650.050.300.00-177116.80%
FISV200619P000700002020-05-06 11:30AM EDT70.000.570.000.150.00-16189.84%
FISV200619P000750002020-05-18 9:35AM EDT75.000.350.000.250.00-208,55682.81%
FISV200619P000800002020-05-29 9:41AM EDT80.000.140.000.500.00-317278.71%
FISV200619P000850002020-06-02 9:30AM EDT85.000.050.000.35-0.06-54.55%159560.94%
FISV200619P000900002020-06-01 2:55PM EDT90.000.200.100.450.00-121,65553.03%
FISV200619P000950002020-06-02 3:36PM EDT95.000.400.250.40-0.25-38.46%1,2461,52343.80%
FISV200619P001000002020-06-02 3:30PM EDT100.000.800.500.950.00-1162,02340.06%
FISV200619P001050002020-06-02 2:33PM EDT105.002.101.701.95+0.40+23.53%4363834.52%
FISV200619P001100002020-06-02 10:48AM EDT110.003.503.804.10-0.20-5.41%209730.71%
FISV200619P001150002020-05-27 9:52AM EDT115.0011.107.308.200.00-239936.50%
FISV200619P001200002020-05-28 2:48PM EDT120.0013.0012.1013.100.00-55548.00%
FISV200619P001250002020-03-13 3:57PM EDT125.0025.8024.6028.400.00-132165.89%
FISV200619P001300002020-02-25 3:33PM EDT130.0017.200.000.000.00-400.00%
FISV200619P001350002020-05-13 6:58PM EDT135.0033.6027.2028.300.00-1070.65%
FISV200619P001450002020-03-27 5:43AM EDT145.0023.0048.9053.000.00--0268.38%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines