FISV - Fiserv, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FISV220121C000500002020-05-20 2:26PM EDT50.0057.5060.4063.000.00-11152.13%
FISV220121C000600002020-05-21 10:01AM EDT60.0051.0051.7054.400.00-3753.06%
FISV220121C000650002020-05-26 3:29PM EDT65.0046.0047.5050.300.00--5050.79%
FISV220121C000700002020-02-12 4:45PM EDT70.0054.6034.1038.500.00-110.00%
FISV220121C000750002020-05-27 10:42AM EDT75.0037.5039.8042.100.00-206045.84%
FISV220121C000800002020-05-22 11:55AM EDT80.0034.7235.8038.100.00-81643.47%
FISV220121C000850002020-04-20 9:42AM EDT85.0025.2929.2033.100.00-1538.61%
FISV220121C000900002020-06-03 11:33AM EDT90.0030.7029.1030.90+10.09+48.96%41340.11%
FISV220121C000950002020-04-23 12:44PM EDT95.0020.0023.1026.200.00-21835.82%
FISV220121C001000002020-05-28 2:55PM EDT100.0023.7022.6024.800.00-528338.02%
FISV220121C001050002020-06-02 9:30AM EDT105.0021.9020.0021.300.00-22735.68%
FISV220121C001100002020-06-02 11:09AM EDT110.0018.7017.6019.400.00-12136.05%
FISV220121C001150002020-05-28 10:19AM EDT115.0016.0015.1016.300.00-227033.90%
FISV220121C001200002020-06-03 2:18PM EDT120.0013.7113.5014.00+0.91+7.11%1,9901732.88%
FISV220121C001250002020-06-02 9:40AM EDT125.0013.0010.7012.100.00-58532.26%
FISV220121C001300002020-04-30 11:28AM EDT130.0010.509.1011.400.00-11733.53%
FISV220121C001350002020-02-05 12:36PM EDT135.0012.504.808.500.00-3030.41%
FISV220121C001400002020-05-28 3:03PM EDT140.007.706.108.000.00-706331.53%
FISV220121C001450002020-02-04 4:37PM EDT145.0012.125.306.600.00-1030.63%
FISV220121C001500002020-05-07 3:31PM EDT150.006.724.205.600.00-4030.26%
FISV220121C001550002020-05-14 12:06PM EDT155.003.473.704.700.00-2629.83%
FISV220121C001600002020-03-30 2:14PM EDT160.002.341.505.600.00-2533.45%
FISV220121C001650002020-06-03 2:18PM EDT165.003.142.303.60+0.14+4.67%107829.98%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FISV220121P000550002020-03-18 9:30AM EDT55.006.300.000.000.00--012.50%
FISV220121P000700002020-03-12 12:18PM EDT70.007.604.509.000.00-22153.30%
FISV220121P000750002020-05-18 2:55PM EDT75.007.385.306.500.00-1340.91%
FISV220121P000800002020-05-28 3:17PM EDT80.008.306.807.700.00-12139.49%
FISV220121P000850002020-06-02 3:59PM EDT85.009.508.309.000.00-23238.02%
FISV220121P000900002020-06-03 2:19PM EDT90.0010.009.5010.50-4.70-31.97%1,99010036.71%
FISV220121P000950002020-06-01 3:16PM EDT95.0012.8911.2012.300.00-2635.73%
FISV220121P001000002020-03-24 10:07AM EDT100.0026.2319.3021.900.00-15549.79%
FISV220121P001050002020-04-09 3:48PM EDT105.0020.9017.5022.000.00-1144.33%
FISV220121P001100002020-05-28 1:22PM EDT110.0020.4717.5018.800.00-1332.86%
FISV220121P001150002020-03-27 4:43AM EDT115.0017.2028.7036.800.00--152.76%
FISV220121P001200002020-03-24 10:07AM EDT120.0040.9931.0034.700.00-13250.16%
FISV220121P001250002020-03-26 12:43PM EDT125.0035.8034.4038.200.00--150.23%
FISV220121P001400002020-03-26 1:23PM EDT140.0029.5051.9056.400.00--059.12%
FISV220121P001600002020-02-11 3:54PM EDT160.0040.4061.6065.000.00-1050.09%
FISV220121P001650002019-12-31 3:19PM EDT165.0050.7046.2049.600.00--00.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines