FISV - Fiserv, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de septiembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FISV200918C000750002020-05-19 3:58PM EDT75.0030.7034.8035.300.00-5455.01%
FISV200918C000800002020-04-23 1:44PM EDT80.0020.5326.0027.700.00-350.00%
FISV200918C000850002020-05-08 3:53PM EDT85.0023.8625.8026.200.00-12549.57%
FISV200918C000900002020-06-03 10:50AM EDT90.0021.7521.5022.00+1.75+8.75%416046.77%
FISV200918C000950002020-05-18 10:39AM EDT95.0016.3017.2018.000.00-13843.94%
FISV200918C001000002020-05-26 2:27PM EDT100.0012.4013.7014.400.00-732441.82%
FISV200918C001050002020-06-03 3:16PM EDT105.0010.6010.3011.00+0.70+7.07%4224,92839.12%
FISV200918C001100002020-06-03 12:22PM EDT110.007.607.508.00+0.30+4.11%566036.52%
FISV200918C001150002020-06-03 11:44AM EDT115.005.505.105.60-0.34-5.82%1346034.63%
FISV200918C001200002020-06-01 3:39PM EDT120.003.803.303.600.00-1280232.42%
FISV200918C001250002020-06-03 2:47PM EDT125.001.981.852.20-0.12-5.71%161,02330.81%
FISV200918C001300002020-06-03 3:24PM EDT130.001.161.101.25+0.01+0.87%351,14129.42%
FISV200918C001350002020-06-03 12:08PM EDT135.000.600.550.70-0.15-20.00%2226828.64%
FISV200918C001400002020-05-27 9:58AM EDT140.000.360.150.600.00-41,23630.96%
FISV200918C001450002020-03-27 4:13AM EDT145.002.860.001.050.00--038.89%
FISV200918C001500002020-02-04 4:36PM EDT150.002.050.500.750.00--038.94%
FISV200918C001550002020-03-26 1:38PM EDT155.000.700.000.750.00--041.85%
FISV200918C001600002020-03-06 11:16AM EDT160.000.400.050.500.00-1141.14%
Ventaspara18 de septiembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FISV200918P000400002020-03-20 6:10PM EDT40.001.500.000.000.00--050.00%
FISV200918P000550002020-05-22 9:30AM EDT55.000.650.150.750.00-1270.70%
FISV200918P000600002020-06-02 1:53PM EDT60.000.620.400.850.00-12166.89%
FISV200918P000650002020-05-27 12:54PM EDT65.000.890.401.000.00-21860.55%
FISV200918P000700002020-05-13 2:49PM EDT70.002.750.700.950.00-319655.20%
FISV200918P000750002020-05-27 10:21AM EDT75.001.801.101.250.00-15652.56%
FISV200918P000800002020-06-03 12:21PM EDT80.001.551.451.65-0.55-26.19%323250.07%
FISV200918P000850002020-06-03 1:06PM EDT85.002.102.002.20-0.65-23.64%1513347.05%
FISV200918P000900002020-06-03 12:23PM EDT90.002.852.752.95-0.12-4.04%281,02144.34%
FISV200918P000950002020-05-28 3:12PM EDT95.004.453.703.900.00-2015041.58%
FISV200918P001000002020-06-02 2:13PM EDT100.005.604.805.400.00-541,60740.22%
FISV200918P001050002020-06-02 2:32PM EDT105.007.406.507.100.00-767538.07%
FISV200918P001100002020-06-02 2:33PM EDT110.009.708.609.100.00-912035.52%
FISV200918P001150002020-06-02 3:53PM EDT115.0012.1011.2011.700.00-4315033.61%
FISV200918P001200002020-05-12 10:01AM EDT120.0021.9014.3014.900.00-1032.25%
FISV200918P001250002020-06-02 11:09AM EDT125.0018.8017.8018.400.00-1019530.04%
FISV200918P001300002020-05-11 11:31AM EDT130.0028.1922.0022.600.00-1129.52%
FISV200918P001350002020-03-26 1:38PM EDT135.0016.8045.7050.000.00--0127.94%
FISV200918P001400002020-02-18 1:07AM EDT140.0045.0054.5058.700.00--0149.10%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines