Mercados españoles cerrados

Cantor Fitzgerald Large Cap Fcs Cl R6 (FICIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,20+0,01 (+0,08%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
12 jun 2023 - 12 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 jun 2024------
11 jun 2024------
10 jun 202412,1912,1912,1912,1912,19-
07 jun 202412,1512,1512,1512,1512,15-
06 jun 202412,1512,1512,1512,1512,15-
05 jun 202412,1612,1612,1612,1612,16-
04 jun 202412,0112,0112,0112,0112,01-
03 jun 202412,0112,0112,0112,0112,01-
31 may 202412,0312,0312,0312,0312,03-
30 may 202412,0012,0012,0012,0012,00-
29 may 202412,0812,0812,0812,0812,08-
28 may 202412,1512,1512,1512,1512,15-
24 may 202412,2212,2212,2212,2212,22-
23 may 202412,1412,1412,1412,1412,14-
22 may 202412,2512,2512,2512,2512,25-
21 may 202412,2412,2412,2412,2412,24-
20 may 202412,2412,2412,2412,2412,24-
17 may 202412,2112,2112,2112,2112,21-
16 may 202412,1612,1612,1612,1612,16-
15 may 202412,2012,2012,2012,2012,20-
14 may 202412,0512,0512,0512,0512,05-
13 may 202412,0312,0312,0312,0312,03-
10 may 202412,0812,0812,0812,0812,08-
09 may 202412,0712,0712,0712,0712,07-
08 may 202411,9311,9311,9311,9311,93-
07 may 202411,9611,9611,9611,9611,96-
06 may 202411,9111,9111,9111,9111,91-
03 may 202411,7611,7611,7611,7611,76-
02 may 202411,6111,6111,6111,6111,61-
01 may 202411,5511,5511,5511,5511,55-
30 abr 202411,4911,4911,4911,4911,49-
29 abr 202411,6911,6911,6911,6911,69-
26 abr 202411,6711,6711,6711,6711,67-
25 abr 202411,5611,5611,5611,5611,56-
24 abr 202411,6111,6111,6111,6111,61-
23 abr 202411,6611,6611,6611,6611,66-
22 abr 202411,5111,5111,5111,5111,51-
19 abr 202411,4211,4211,4211,4211,42-
18 abr 202411,4911,4911,4911,4911,49-
17 abr 202411,5411,5411,5411,5411,54-
16 abr 202411,6111,6111,6111,6111,61-
15 abr 202411,6411,6411,6411,6411,64-
12 abr 202411,8011,8011,8011,8011,80-
11 abr 202412,0012,0012,0012,0012,00-
10 abr 202411,9211,9211,9211,9211,92-
09 abr 202412,0212,0212,0212,0212,02-
08 abr 202412,0412,0412,0412,0412,04-
05 abr 202412,0212,0212,0212,0212,02-
04 abr 202411,8811,8811,8811,8811,88-
03 abr 202412,0512,0512,0512,0512,05-
02 abr 202412,0312,0312,0312,0312,03-
01 abr 202412,1312,1312,1312,1312,13-
28 mar 202412,1312,1312,1312,1312,13-
27 mar 202412,1412,1412,1412,1412,14-
26 mar 202412,0712,0712,0712,0712,07-
25 mar 202412,0712,0712,0712,0712,07-
22 mar 202412,1212,1212,1212,1212,12-
21 mar 202412,1512,1512,1512,1512,15-
20 mar 202412,0812,0812,0812,0812,08-
19 mar 202411,9611,9611,9611,9611,96-
18 mar 202411,9011,9011,9011,9011,90-
15 mar 202411,8211,8211,8211,8211,82-
14 mar 202411,9911,9911,9911,9911,99-
13 mar 202412,0112,0112,0112,0112,01-
12 mar 202412,0012,0012,0012,0012,00-
11 mar 202411,8811,8811,8811,8811,88-
08 mar 202411,9411,9411,9411,9411,94-
07 mar 202412,0512,0512,0512,0512,05-
06 mar 202411,9411,9411,9411,9411,94-
05 mar 202411,8911,8911,8911,8911,89-
04 mar 202412,0012,0012,0012,0012,00-
01 mar 202412,0412,0412,0412,0412,04-
29 feb 202411,9611,9611,9611,9611,96-
28 feb 202411,9211,9211,9211,9211,92-
27 feb 202411,9211,9211,9211,9211,92-
26 feb 202411,9111,9111,9111,9111,91-
23 feb 202411,8911,8911,8911,8911,89-
22 feb 202411,8911,8911,8911,8911,89-
21 feb 202411,6811,6811,6811,6811,68-
20 feb 202411,6811,6811,6811,6811,68-
16 feb 202411,7211,7211,7211,7211,72-
15 feb 202411,8111,8111,8111,8111,81-
14 feb 202411,7511,7511,7511,7511,75-
13 feb 202411,6311,6311,6311,6311,63-
12 feb 202411,7011,7011,7011,7011,70-
09 feb 202411,7611,7611,7611,7611,76-
08 feb 202411,7011,7011,7011,7011,70-
07 feb 202411,6711,6711,6711,6711,67-
06 feb 202411,5611,5611,5611,5611,56-
05 feb 202411,5511,5511,5511,5511,55-
02 feb 202411,6111,6111,6111,6111,61-
01 feb 202411,4911,4911,4911,4911,49-
31 ene 202411,3311,3311,3311,3311,33-
30 ene 202411,5011,5011,5011,5011,50-
29 ene 202411,4611,4611,4611,4611,46-
26 ene 202411,3511,3511,3511,3511,35-
25 ene 202411,3711,3711,3711,3711,37-
24 ene 202411,3211,3211,3211,3211,32-
23 ene 202411,3211,3211,3211,3211,32-
22 ene 202411,3311,3311,3311,3311,33-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...