Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FI240405C00125000 | 2024-03-25 10:27AM EDT | 125.00 | 31.39 | 32.50 | 37.20 | 0.00 | - | 2 | 1 | 66.80% |
FI240405C00130000 | 2024-03-27 2:36PM EDT | 130.00 | 28.55 | 28.10 | 31.70 | 0.00 | - | 2 | 1 | 65.04% |
FI240405C00135000 | 2024-03-21 3:09PM EDT | 135.00 | 22.00 | 24.40 | 25.50 | 0.00 | - | - | 11 | 58.98% |
FI240405C00137000 | 2024-03-27 11:25AM EDT | 137.00 | 21.44 | 22.30 | 23.60 | 0.00 | - | 2 | 0 | 54.59% |
FI240405C00140000 | 2024-03-28 2:34PM EDT | 140.00 | 19.20 | 19.40 | 20.40 | -0.20 | -1.03% | 27 | 85 | 65.67% |
FI240405C00141000 | 2024-03-26 2:23PM EDT | 141.00 | 18.00 | 18.50 | 19.50 | 0.00 | - | 2 | 1 | 65.67% |
FI240405C00143000 | 2024-03-27 3:30PM EDT | 143.00 | 16.10 | 15.70 | 18.00 | 0.00 | - | 1 | 5 | 70.95% |
FI240405C00144000 | 2024-03-27 3:17PM EDT | 144.00 | 14.80 | 14.20 | 17.80 | 0.00 | - | 4 | 4 | 81.79% |
FI240405C00145000 | 2024-03-28 11:04AM EDT | 145.00 | 14.60 | 14.50 | 15.50 | +7.96 | +119.88% | 3 | 6 | 54.49% |
FI240405C00148000 | 2024-03-22 9:50AM EDT | 148.00 | 9.59 | 11.50 | 12.50 | 0.00 | - | 1 | 4 | 46.00% |
FI240405C00149000 | 2024-03-14 10:11AM EDT | 149.00 | 3.62 | 10.40 | 11.60 | 0.00 | - | 5 | 8 | 45.12% |
FI240405C00150000 | 2024-03-27 3:58PM EDT | 150.00 | 9.60 | 8.00 | 10.50 | 0.00 | - | 2 | 54 | 40.26% |
FI240405C00152500 | 2024-03-28 10:14AM EDT | 152.50 | 7.25 | 7.00 | 9.10 | +0.45 | +6.62% | 1 | 7 | 49.12% |
FI240405C00155000 | 2024-03-28 1:45PM EDT | 155.00 | 4.30 | 4.80 | 5.40 | +1.50 | +53.57% | 3 | 7 | 23.66% |
FI240405C00157500 | 2024-03-28 11:07AM EDT | 157.50 | 2.60 | 2.50 | 3.10 | +0.60 | +30.00% | 3 | 59 | 18.07% |
FI240405C00160000 | 2024-03-28 2:47PM EDT | 160.00 | 1.00 | 1.20 | 1.35 | -0.14 | -12.28% | 24 | 26 | 15.24% |
FI240405C00162500 | 2024-03-28 1:07PM EDT | 162.50 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 221 | 24 | 14.01% |
FI240405C00165000 | 2024-03-26 2:23PM EDT | 165.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 22 | 15.77% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FI240405P00140000 | 2024-02-28 3:29PM EDT | 140.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | - | 1 | 54.30% |
FI240405P00144000 | 2024-03-15 3:59PM EDT | 144.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 6 | 22 | 55.37% |
FI240405P00145000 | 2024-03-21 9:32AM EDT | 145.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 53.81% |
FI240405P00146000 | 2024-03-28 2:14PM EDT | 146.00 | 0.09 | 0.00 | 0.20 | -1.28 | -93.43% | 1 | 20 | 38.18% |
FI240405P00147000 | 2024-03-14 3:09PM EDT | 147.00 | 1.41 | 0.00 | 0.70 | 0.00 | - | 2 | 9 | 49.27% |
FI240405P00150000 | 2024-03-19 2:59PM EDT | 150.00 | 0.95 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 27.05% |
FI240405P00152500 | 2024-03-14 3:09PM EDT | 152.50 | 4.01 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 40.33% |
FI240405P00155000 | 2024-03-28 3:13PM EDT | 155.00 | 0.20 | 0.10 | 0.20 | -0.30 | -60.00% | 6 | 2 | 16.65% |
FI240405P00157500 | 2024-03-28 3:34PM EDT | 157.50 | 0.50 | 0.35 | 0.50 | -0.40 | -44.44% | 5 | 902 | 14.48% |
FI240405P00160000 | 2024-03-28 3:08PM EDT | 160.00 | 1.58 | 1.15 | 1.40 | -0.50 | -24.04% | 7 | 1 | 13.84% |