Mercados españoles cerrados

Federated Hermes Sust High Yield Bond R6 (FHBRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,56+0,01 (+0,15%)
Al cierre: 06:46PM EDT
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 2024------
18 abr 20246,556,556,556,556,55-
17 abr 20246,556,556,556,556,55-
16 abr 20246,556,556,556,556,55-
15 abr 20246,576,576,576,576,57-
12 abr 20246,596,596,596,596,59-
11 abr 20246,606,606,606,606,60-
10 abr 20246,616,616,616,616,61-
10 abr 20240.032 Dividendo
09 abr 20246,686,686,686,686,65-
08 abr 20246,676,676,676,676,64-
05 abr 20246,676,676,676,676,64-
04 abr 20246,686,686,686,686,65-
03 abr 20246,676,676,676,676,64-
02 abr 20246,676,676,676,676,64-
01 abr 20246,696,696,696,696,66-
28 mar 20246,716,716,716,716,68-
27 mar 20246,696,696,696,696,66-
26 mar 20246,696,696,696,696,66-
25 mar 20246,696,696,696,696,66-
22 mar 20246,706,706,706,706,67-
21 mar 20246,696,696,696,696,66-
20 mar 20246,676,676,676,676,64-
19 mar 20246,666,666,666,666,63-
18 mar 20246,656,656,656,656,62-
15 mar 20246,656,656,656,656,62-
14 mar 20246,656,656,656,656,62-
13 mar 20246,676,676,676,676,64-
12 mar 20246,676,676,676,676,64-
11 mar 20246,676,676,676,676,64-
11 mar 20240.029 Dividendo
08 mar 20246,706,706,706,706,64-
07 mar 20246,696,696,696,696,63-
06 mar 20246,686,686,686,686,62-
05 mar 20246,676,676,676,676,61-
04 mar 20246,676,676,676,676,61-
01 mar 20246,666,666,666,666,60-
29 feb 20246,656,656,656,656,59-
28 feb 20246,656,656,656,656,59-
27 feb 20246,666,666,666,666,60-
26 feb 20246,676,676,676,676,61-
23 feb 20246,676,676,676,676,61-
22 feb 20246,666,666,666,666,60-
21 feb 20246,646,646,646,646,58-
20 feb 20246,656,656,656,656,59-
16 feb 20246,646,646,646,646,58-
15 feb 20246,656,656,656,656,59-
14 feb 20246,646,646,646,646,58-
13 feb 20246,636,636,636,636,57-
12 feb 20246,676,676,676,676,61-
12 feb 20240.029 Dividendo
09 feb 20246,706,706,706,706,61-
08 feb 20246,706,706,706,706,61-
07 feb 20246,706,706,706,706,61-
06 feb 20246,696,696,696,696,60-
05 feb 20246,686,686,686,686,59-
02 feb 20246,706,706,706,706,61-
01 feb 20246,726,726,726,726,63-
31 ene 20246,716,716,716,716,62-
30 ene 20246,716,716,716,716,62-
29 ene 20246,716,716,716,716,62-
26 ene 20246,706,706,706,706,61-
25 ene 20246,696,696,696,696,60-
24 ene 20246,686,686,686,686,59-
23 ene 20246,686,686,686,686,59-
22 ene 20246,686,686,686,686,59-
19 ene 20246,666,666,666,666,57-
18 ene 20246,666,666,666,666,57-
17 ene 20246,666,666,666,666,57-
16 ene 20246,686,686,686,686,59-
12 ene 20246,706,706,706,706,61-
11 ene 20246,686,686,686,686,59-
10 ene 20246,686,686,686,686,59-
10 ene 20240.03 Dividendo
09 ene 20246,686,686,686,686,56-
08 ene 20246,686,686,686,686,56-
05 ene 20246,666,666,666,666,54-
04 ene 20246,666,666,666,666,54-
03 ene 20246,676,676,676,676,55-
02 ene 20246,706,706,706,706,58-
29 dic 20236,736,736,736,736,61-
28 dic 20236,736,736,736,736,61-
27 dic 20236,736,736,736,736,61-
26 dic 20236,716,716,716,716,59-
22 dic 20236,716,716,716,716,59-
21 dic 20236,706,706,706,706,58-
20 dic 20236,706,706,706,706,58-
19 dic 20236,676,676,676,676,55-
18 dic 20236,666,666,666,666,54-
15 dic 20236,666,666,666,666,54-
14 dic 20236,666,666,666,666,54-
13 dic 20236,576,576,576,576,45-
12 dic 20236,536,536,536,536,41-
11 dic 20236,526,526,526,526,40-
11 dic 20230.041 Dividendo
08 dic 20236,576,576,576,576,41-
07 dic 20236,586,586,586,586,42-
06 dic 20236,586,586,586,586,42-
05 dic 20236,576,576,576,576,41-
04 dic 20236,566,566,566,566,40-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...