Mercados españoles abiertos en 6 hrs 11 min

Franklin Gold and Precious Metals R6 (FGPMX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,37-0,07 (-0,45%)
Al cierre: 08:00PM EST
Intervalo de fechas:
28 feb 2023 - 28 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 feb 2024------
27 feb 202415,4415,4415,4415,4415,44-
26 feb 202415,5415,5415,5415,5415,54-
23 feb 202415,7415,7415,7415,7415,74-
22 feb 202415,5715,5715,5715,5715,57-
21 feb 202415,8215,8215,8215,8215,82-
20 feb 202415,9515,9515,9515,9515,95-
16 feb 202416,0216,0216,0216,0216,02-
15 feb 202415,9015,9015,9015,9015,90-
14 feb 202415,6015,6015,6015,6015,60-
13 feb 202415,5015,5015,5015,5015,50-
12 feb 202416,3116,3116,3116,3116,31-
09 feb 202416,2216,2216,2216,2216,22-
08 feb 202416,4416,4416,4416,4416,44-
07 feb 202416,5316,5316,5316,5316,53-
06 feb 202416,6516,6516,6516,6516,65-
05 feb 202416,5216,5216,5216,5216,52-
02 feb 202416,9216,9216,9216,9216,92-
01 feb 202417,2817,2817,2817,2817,28-
31 ene 202416,8816,8816,8816,8816,88-
30 ene 202417,1517,1517,1517,1517,15-
29 ene 202417,2817,2817,2817,2817,28-
26 ene 202416,9016,9016,9016,9016,90-
25 ene 202416,9016,9016,9016,9016,90-
24 ene 202416,6516,6516,6516,6516,65-
23 ene 202416,7116,7116,7116,7116,71-
22 ene 202416,4816,4816,4816,4816,48-
19 ene 202416,6216,6216,6216,6216,62-
18 ene 202416,6516,6516,6516,6516,65-
17 ene 202416,4816,4816,4816,4816,48-
16 ene 202416,8516,8516,8516,8516,85-
12 ene 202417,4117,4117,4117,4117,41-
11 ene 202417,1017,1017,1017,1017,10-
10 ene 202417,2417,2417,2417,2417,24-
09 ene 202417,3217,3217,3217,3217,32-
08 ene 202417,5217,5217,5217,5217,52-
05 ene 202417,5617,5617,5617,5617,56-
04 ene 202417,5017,5017,5017,5017,50-
03 ene 202417,6617,6617,6617,6617,66-
02 ene 202418,0318,0318,0318,0318,03-
29 dic 202318,3418,3418,3418,3418,34-
28 dic 202318,4718,4718,4718,4718,47-
27 dic 202318,7918,7918,7918,7918,79-
26 dic 202318,5418,5418,5418,5418,54-
22 dic 202318,4118,4118,4118,4118,41-
21 dic 202318,3318,3318,3318,3318,33-
20 dic 202318,0418,0418,0418,0418,04-
20 dic 20230.583 Dividendo
19 dic 202318,8618,8618,8618,8618,28-
18 dic 202318,4118,4118,4118,4117,84-
15 dic 202318,4018,4018,4018,4017,83-
14 dic 202318,5118,5118,5118,5117,94-
13 dic 202318,0818,0818,0818,0817,52-
12 dic 202317,3317,3317,3317,3316,79-
11 dic 202317,6717,6717,6717,6717,12-
08 dic 202317,9517,9517,9517,9517,40-
07 dic 202318,2718,2718,2718,2717,71-
06 dic 202318,3418,3418,3418,3417,77-
05 dic 202318,4218,4218,4218,4217,85-
04 dic 202318,9618,9618,9618,9618,37-
01 dic 202319,1419,1419,1419,1418,55-
30 nov 202318,6518,6518,6518,6518,07-
29 nov 202318,6218,6218,6218,6218,04-
28 nov 202318,3318,3318,3318,3317,76-
27 nov 202317,6217,6217,6217,6217,08-
24 nov 202317,3117,3117,3117,3116,77-
22 nov 202317,1217,1217,1217,1216,59-
21 nov 202317,1317,1317,1317,1316,60-
20 nov 202316,8516,8516,8516,8516,33-
17 nov 202316,9316,9316,9316,9316,41-
16 nov 202316,7916,7916,7916,7916,27-
15 nov 202316,7416,7416,7416,7416,22-
14 nov 202316,7516,7516,7516,7516,23-
13 nov 202316,1016,1016,1016,1015,60-
10 nov 202316,2316,2316,2316,2315,73-
09 nov 202316,3116,3116,3116,3115,81-
08 nov 202316,4816,4816,4816,4815,97-
07 nov 202316,8216,8216,8216,8216,30-
06 nov 202317,1217,1217,1217,1216,59-
03 nov 202317,1717,1717,1717,1716,64-
02 nov 202316,5816,5816,5816,5816,07-
01 nov 202316,4216,4216,4216,4215,91-
31 oct 202316,5216,5216,5216,5216,01-
30 oct 202316,7916,7916,7916,7916,27-
27 oct 202316,9216,9216,9216,9216,40-
26 oct 202316,5716,5716,5716,5716,06-
25 oct 202316,6116,6116,6116,6116,10-
24 oct 202316,9216,9216,9216,9216,40-
23 oct 202317,0117,0117,0117,0116,48-
20 oct 202317,1317,1317,1317,1316,60-
19 oct 202317,1117,1117,1117,1116,58-
18 oct 202316,9916,9916,9916,9916,46-
17 oct 202317,0517,0517,0517,0516,52-
16 oct 202316,8816,8816,8816,8816,36-
13 oct 202316,6716,6716,6716,6716,15-
12 oct 202316,1916,1916,1916,1915,69-
11 oct 202316,6016,6016,6016,6016,09-
10 oct 202316,5516,5516,5516,5516,04-
09 oct 202316,4216,4216,4216,4215,91-
06 oct 202316,1016,1016,1016,1015,60-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...