Mercados españoles cerrados en 4 hrs 36 min

Franklin Gold and Precious Metals Fund Class R6 (FGPMX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,53-0,14 (-0,71%)
Al cierre: 08:00PM EST
Intervalo de fechas:
09 feb 2022 - 09 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 feb 202319,5319,5319,5319,5319,53-
07 feb 202319,6719,6719,6719,6719,67-
06 feb 202319,3319,3319,3319,3319,33-
03 feb 202319,5119,5119,5119,5119,51-
02 feb 202320,2920,2920,2920,2920,29-
01 feb 202320,6620,6620,6620,6620,66-
31 ene 202320,3920,3920,3920,3920,39-
30 ene 202320,3320,3320,3320,3320,33-
27 ene 202320,5920,5920,5920,5920,59-
26 ene 202320,9120,9120,9120,9120,91-
25 ene 202321,1221,1221,1221,1221,12-
24 ene 202320,9220,9220,9220,9220,92-
23 ene 202320,8420,8420,8420,8420,84-
20 ene 202320,8820,8820,8820,8820,88-
19 ene 202320,5420,5420,5420,5420,54-
18 ene 202320,2420,2420,2420,2420,24-
17 ene 202320,4920,4920,4920,4920,49-
13 ene 202320,9920,9920,9920,9920,99-
12 ene 202320,7620,7620,7620,7620,76-
11 ene 202320,3920,3920,3920,3920,39-
10 ene 202320,3520,3520,3520,3520,35-
09 ene 202320,2020,2020,2020,2020,20-
06 ene 202320,2920,2920,2920,2920,29-
05 ene 202319,5019,5019,5019,5019,50-
04 ene 202319,6319,6319,6319,6319,63-
03 ene 202318,8218,8218,8218,8218,82-
30 dic 202218,4918,4918,4918,4918,49-
29 dic 202218,5118,5118,5118,5118,51-
28 dic 202218,3418,3418,3418,3418,34-
27 dic 202218,7218,7218,7218,7218,72-
23 dic 202218,5018,5018,5018,5018,50-
22 dic 202218,2618,2618,2618,2618,26-
21 dic 202218,5018,5018,5018,5018,50-
20 dic 202218,0418,0418,0418,0418,04-
19 dic 202217,6417,6417,6417,6417,64-
16 dic 202217,8417,8417,8417,8417,84-
15 dic 202217,6617,6617,6617,6617,66-
14 dic 202218,4718,4718,4718,4718,47-
13 dic 202218,4718,4718,4718,4718,47-
12 dic 202218,0218,0218,0218,0218,02-
09 dic 202218,1418,1418,1418,1418,14-
08 dic 202218,3718,3718,3718,3718,37-
07 dic 202218,1318,1318,1318,1318,13-
06 dic 202217,8617,8617,8617,8617,86-
05 dic 202218,0718,0718,0718,0718,07-
02 dic 202218,7618,7618,7618,7618,76-
01 dic 202218,5818,5818,5818,5818,58-
30 nov 202218,0218,0218,0218,0218,02-
29 nov 202217,4617,4617,4617,4617,46-
28 nov 202217,1317,1317,1317,1317,13-
25 nov 202217,8417,8417,8417,8417,84-
23 nov 202217,8417,8417,8417,8417,84-
22 nov 202217,5317,5317,5317,5317,53-
21 nov 202217,0117,0117,0117,0117,01-
18 nov 202217,1717,1717,1717,1717,17-
17 nov 202217,1117,1117,1117,1117,11-
16 nov 202217,2717,2717,2717,2717,27-
15 nov 202217,5917,5917,5917,5917,59-
14 nov 202217,6817,6817,6817,6817,68-
11 nov 202217,7617,7617,7617,7617,76-
10 nov 202217,5217,5217,5217,5217,52-
09 nov 202216,2816,2816,2816,2816,28-
08 nov 202216,5316,5316,5316,5316,53-
07 nov 202215,9315,9315,9315,9315,93-
04 nov 202215,7815,7815,7815,7815,78-
03 nov 202214,5614,5614,5614,5614,56-
02 nov 202214,8714,8714,8714,8714,87-
01 nov 202215,4415,4415,4415,4415,44-
31 oct 202215,1615,1615,1615,1615,16-
28 oct 202215,4715,4715,4715,4715,47-
27 oct 202215,6915,6915,6915,6915,69-
26 oct 202215,7315,7315,7315,7315,73-
25 oct 202215,3015,3015,3015,3015,30-
24 oct 202215,1315,1315,1315,1315,13-
21 oct 202215,3915,3915,3915,3915,39-
20 oct 202214,7714,7714,7714,7714,77-
19 oct 202214,6314,6314,6314,6314,63-
18 oct 202215,0715,0715,0715,0715,07-
17 oct 202215,0215,0215,0215,0215,02-
14 oct 202214,7214,7214,7214,7214,72-
13 oct 202215,3715,3715,3715,3715,37-
12 oct 202215,3615,3615,3615,3615,36-
11 oct 202215,3115,3115,3115,3115,31-
10 oct 202215,5715,5715,5715,5715,57-
07 oct 202215,8215,8215,8215,8215,82-
06 oct 202216,3116,3116,3116,3116,31-
05 oct 202216,3416,3416,3416,3416,34-
04 oct 202216,5516,5516,5516,5516,55-
03 oct 202216,0316,0316,0316,0316,03-
30 sept 202215,4615,4615,4615,4615,46-
29 sept 202215,1415,1415,1415,1415,14-
28 sept 202215,0315,0315,0315,0315,03-
27 sept 202214,2014,2014,2014,2014,20-
26 sept 202214,1414,1414,1414,1414,14-
23 sept 202214,7514,7514,7514,7514,75-
22 sept 202215,5815,5815,5815,5815,58-
21 sept 202215,7215,7215,7215,7215,72-
20 sept 202215,8015,8015,8015,8015,80-
19 sept 202216,1516,1516,1516,1516,15-
16 sept 202216,0416,0416,0416,0416,04-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...