FEZ - SPDR EURO STOXX 50 ETF
NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Llamadaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ200605C00023000 | 2020-06-03 2:28PM EDT | 23.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FEZ200605C00023500 | 2020-06-03 2:20PM EDT | 23.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| FEZ200605C00024000 | 2020-06-03 2:28PM EDT | 24.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FEZ200605C00024500 | 2020-06-03 12:11PM EDT | 24.50 | 11.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FEZ200605C00025000 | 2020-05-13 2:44PM EDT | 25.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FEZ200605C00026000 | 2020-05-28 10:39AM EDT | 26.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FEZ200605C00030000 | 2020-06-04 2:36PM EDT | 30.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FEZ200605C00031000 | 2020-05-26 2:06PM EDT | 31.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FEZ200605C00032000 | 2020-05-05 12:18PM EDT | 32.00 | 0.38 | 3.85 | 4.35 | 0.00 | - | - | 3 | 203.13% |
| FEZ200605C00033500 | 2020-05-27 1:04PM EDT | 33.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FEZ200605C00034000 | 2020-06-01 3:23PM EDT | 34.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FEZ200605C00035000 | 2020-06-02 3:50PM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
Ventaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ200605P00025000 | 2020-05-18 12:00AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FEZ200605P00027000 | 2020-05-29 1:46PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FEZ200605P00028000 | 2020-05-12 9:30AM EDT | 28.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FEZ200605P00029000 | 2020-06-02 1:03PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FEZ200605P00030000 | 2020-05-26 2:13PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FEZ200605P00031000 | 2020-05-29 2:52PM EDT | 31.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FEZ200605P00031500 | 2020-05-27 9:55AM EDT | 31.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FEZ200605P00032000 | 2020-06-02 3:18PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FEZ200605P00032500 | 2020-06-02 9:53AM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FEZ200605P00033000 | 2020-05-29 3:48PM EDT | 33.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2020 Verizon Media. Todos los derechos reservados.