Mercados españoles cerrados
IBEX 35
8.036,40-85,70(-1,06%)Euro Stoxx 50
3.602,41-15,94(-0,44%)Dólar/Euro
1,2174+0,0001(+0,01%)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
42,39-0,26 (-0,61%)
Al cierre: 4:00PM EST
Llamadaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ210129C00040500 | 2020-12-16 3:23PM EST | 40.50 | 2.10 | 1.70 | 1.95 | 0.00 | - | - | 1 | 24.61% |
| FEZ210129C00041000 | 2021-01-20 11:51AM EST | 41.00 | 1.60 | 1.45 | 1.60 | 0.00 | - | 1 | 59 | 30.18% |
| FEZ210129C00042000 | 2021-01-22 9:36AM EST | 42.00 | 0.75 | 0.65 | 0.75 | -0.32 | -29.91% | 1 | 1 | 22.85% |
| FEZ210129C00042500 | 2021-01-22 3:34PM EST | 42.50 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 6 | 41 | 19.34% |
| FEZ210129C00043000 | 2021-01-21 3:28PM EST | 43.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 0 | 18.65% |
| FEZ210129C00043500 | 2021-01-22 12:43PM EST | 43.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 20 | 19.14% |
Ventaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ210129P00034500 | 2020-12-21 9:55AM EST | 34.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 1 | 108.59% |
| FEZ210129P00035500 | 2020-12-28 9:35AM EST | 35.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 83.98% |
| FEZ210129P00036000 | 2021-01-05 11:23AM EST | 36.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 100 | 78.71% |
| FEZ210129P00036500 | 2020-12-18 3:29PM EST | 36.50 | 0.19 | 0.05 | 0.25 | 0.00 | - | 7 | 7 | 76.56% |
| FEZ210129P00038000 | 2020-12-31 10:05AM EST | 38.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 40 | 40 | 57.62% |
| FEZ210129P00039000 | 2020-12-18 3:29PM EST | 39.00 | 0.44 | 0.10 | 0.25 | 0.00 | - | 7 | 7 | 51.56% |
| FEZ210129P00039500 | 2020-12-31 12:01PM EST | 39.50 | 0.40 | 0.00 | 0.20 | 0.00 | - | 13 | 14 | 47.85% |
| FEZ210129P00040000 | 2020-12-30 12:01PM EST | 40.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 1 | 38.18% |
| FEZ210129P00040500 | 2020-12-18 6:18PM EST | 40.50 | 0.88 | 0.20 | 0.35 | 0.00 | - | - | 86 | 45.02% |
| FEZ210129P00041500 | 2021-01-19 3:48PM EST | 41.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 16 | 25.49% |
| FEZ210129P00042000 | 2021-01-22 12:48PM EST | 42.00 | 0.27 | 0.25 | 0.30 | -0.13 | -32.50% | 6,251 | 111 | 20.12% |
| FEZ210129P00042500 | 2021-01-21 11:43AM EST | 42.50 | 0.50 | 0.40 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FEZ210129P00043000 | 2020-12-31 10:18AM EST | 43.00 | 1.51 | 0.65 | 0.80 | 0.00 | - | 1 | 0 | 18.16% |
| FEZ210129P00044000 | 2020-12-17 11:09AM EST | 44.00 | 2.05 | 1.65 | 2.60 | 0.00 | - | - | 2 | 70.12% |
© 2021 Verizon Media. Todos los derechos reservados.
