Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240328C00049500 | 2024-03-07 11:46AM EDT | 49.50 | 3.24 | 1.02 | 5.15 | 0.00 | - | 4 | 4 | 69.53% |
FEZ240328C00050000 | 2024-03-26 9:39AM EDT | 50.00 | 2.60 | 1.96 | 4.45 | 0.00 | - | 7 | 11 | 151.95% |
FEZ240328C00050500 | 2024-03-12 2:43PM EDT | 50.50 | 1.72 | 1.66 | 3.15 | 0.00 | - | 16 | 16 | 101.37% |
FEZ240328C00051500 | 2024-03-28 11:17AM EDT | 51.50 | 1.10 | 0.72 | 1.41 | +0.62 | +129.17% | 7 | 7 | 71.68% |
FEZ240328C00052000 | 2024-03-28 10:45AM EDT | 52.00 | 0.84 | 0.30 | 0.88 | +0.32 | +61.54% | 16 | 20 | 51.95% |
FEZ240328C00052500 | 2024-03-26 1:52PM EDT | 52.50 | 0.17 | 0.05 | 0.08 | 0.00 | - | 1 | 1 | 4.88% |
FEZ240328C00053000 | 2024-03-28 10:45AM EDT | 53.00 | 0.27 | 0.00 | 0.26 | +0.12 | +80.00% | 8 | 9 | 41.02% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240328P00045000 | 2024-02-22 2:01PM EDT | 45.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 16 | 14 | 251.56% |
FEZ240328P00047000 | 2024-02-23 2:16PM EDT | 47.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 198.83% |
FEZ240328P00048000 | 2024-02-23 12:39PM EDT | 48.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 172.27% |
FEZ240328P00049000 | 2024-03-01 1:38PM EDT | 49.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 16 | 0 | 145.31% |
FEZ240328P00049500 | 2024-03-07 1:00PM EDT | 49.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 14 | 131.64% |
FEZ240328P00050000 | 2024-03-11 12:49PM EDT | 50.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 117.58% |
FEZ240328P00050500 | 2024-03-12 10:16AM EDT | 50.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 103.32% |
FEZ240328P00051000 | 2024-03-22 9:31AM EDT | 51.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 390 | 406 | 88.28% |
FEZ240328P00051500 | 2024-03-22 3:36PM EDT | 51.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.66% |
FEZ240328P00052000 | 2024-03-26 3:57PM EDT | 52.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 25 | 61 | 32.81% |
FEZ240328P00054000 | 2024-03-28 11:21AM EDT | 54.00 | 1.38 | 0.87 | 1.83 | -0.22 | -13.75% | 5 | 5 | 83.20% |
FEZ240328P00055000 | 2024-03-28 11:26AM EDT | 55.00 | 2.38 | 2.18 | 2.67 | -0.13 | -5.18% | 10 | 10 | 88.67% |