Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.699,83 -951,65 (-1,57%)
Ferguson plc (FERG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00130000 | 2023-10-18 2:13PM EDT | 130.00 | 36.60 | 37.60 | 42.50 | 0.00 | - | - | 1 | 0.00% |
| FERG240517C00135000 | 2023-10-30 11:48AM EDT | 135.00 | 26.00 | 34.60 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
| FERG240517C00165000 | 2023-11-24 12:40PM EDT | 165.00 | 13.60 | 32.00 | 32.70 | 0.00 | - | 2 | 86 | 0.00% |
| FERG240517C00170000 | 2023-12-29 4:46PM EDT | 170.00 | 28.46 | 23.20 | 23.70 | 0.00 | - | 1 | 74 | 0.00% |
| FERG240517C00175000 | 2023-12-07 12:19PM EDT | 175.00 | 12.35 | 19.10 | 19.60 | 0.00 | - | 10 | 12 | 0.00% |
| FERG240517C00180000 | 2024-02-26 12:30PM EDT | 180.00 | 32.02 | 38.20 | 43.00 | 0.00 | - | 1 | 3 | 109.74% |
| FERG240517C00185000 | 2024-02-07 12:51PM EDT | 185.00 | 17.10 | 15.90 | 18.60 | 0.00 | - | 1 | 14 | 0.00% |
| FERG240517C00190000 | 2024-01-25 3:59PM EDT | 190.00 | 9.60 | 19.90 | 23.90 | 0.00 | - | 1 | 3 | 55.82% |
| FERG240517C00195000 | 2024-02-26 2:33PM EDT | 195.00 | 19.75 | 24.70 | 27.50 | 0.00 | - | 2 | 7 | 82.61% |
| FERG240517C00200000 | 2024-03-14 3:08PM EDT | 200.00 | 10.70 | 17.60 | 19.10 | 0.00 | - | 9 | 97 | 59.83% |
| FERG240517C00210000 | 2024-04-19 3:13PM EDT | 210.00 | 4.90 | 4.70 | 5.80 | -0.50 | -9.26% | 22 | 739 | 27.59% |
| FERG240517C00220000 | 2024-04-19 10:56AM EDT | 220.00 | 2.15 | 1.35 | 1.90 | +0.10 | +4.88% | 9 | 86 | 24.83% |
| FERG240517C00230000 | 2024-04-18 1:18PM EDT | 230.00 | 0.75 | 0.45 | 0.95 | 0.00 | - | 2 | 810 | 28.75% |
| FERG240517C00240000 | 2024-04-19 3:46PM EDT | 240.00 | 0.25 | 0.05 | 0.65 | -0.22 | -46.81% | 130 | 31 | 34.03% |
| FERG240517C00250000 | 2024-04-18 3:45PM EDT | 250.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 42.68% |
| FERG240517C00260000 | 2024-03-13 9:32AM EDT | 260.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 45.75% |
| FERG240517C00270000 | 2024-03-04 2:52PM EDT | 270.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 51.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00080000 | 2023-11-06 10:30AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FERG240517P00130000 | 2023-10-23 9:45AM EDT | 130.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| FERG240517P00140000 | 2023-12-05 11:48AM EDT | 140.00 | 1.05 | 0.55 | 0.80 | 0.00 | - | - | 1 | 83.59% |
| FERG240517P00145000 | 2023-11-28 2:03PM EDT | 145.00 | 2.85 | 0.50 | 0.85 | 0.00 | - | 1 | 4 | 77.34% |
| FERG240517P00150000 | 2023-12-22 10:44AM EDT | 150.00 | 1.00 | 0.65 | 0.75 | 0.00 | - | 10 | 0 | 71.78% |
| FERG240517P00155000 | 2023-12-11 12:04PM EDT | 155.00 | 2.00 | 1.15 | 1.40 | 0.00 | - | 1 | 7 | 75.15% |
| FERG240517P00160000 | 2024-04-01 3:45PM EDT | 160.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 107 | 53.13% |
| FERG240517P00165000 | 2024-01-23 10:52AM EDT | 165.00 | 1.80 | 0.35 | 1.10 | 0.00 | - | 2 | 11 | 54.69% |
| FERG240517P00170000 | 2024-04-10 10:17AM EDT | 170.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 49.41% |
| FERG240517P00175000 | 2024-04-01 3:45PM EDT | 175.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 20 | 43.80% |
| FERG240517P00180000 | 2024-04-11 10:54AM EDT | 180.00 | 0.32 | 0.05 | 2.10 | 0.00 | - | 5 | 19 | 51.27% |
| FERG240517P00185000 | 2024-04-11 10:54AM EDT | 185.00 | 0.42 | 0.20 | 0.75 | 0.00 | - | 5 | 27 | 32.72% |
| FERG240517P00190000 | 2024-04-19 12:13PM EDT | 190.00 | 0.65 | 0.45 | 0.95 | -0.02 | -2.99% | 15 | 10 | 29.05% |
| FERG240517P00195000 | 2024-04-18 2:52PM EDT | 195.00 | 1.03 | 0.80 | 1.25 | 0.00 | - | 1 | 102 | 25.43% |
| FERG240517P00200000 | 2024-04-19 3:54PM EDT | 200.00 | 1.80 | 1.45 | 1.85 | +0.46 | +34.33% | 48 | 128 | 22.52% |
| FERG240517P00210000 | 2024-04-19 3:46PM EDT | 210.00 | 5.30 | 4.70 | 5.60 | +0.40 | +8.16% | 8 | 88 | 21.52% |
| FERG240517P00220000 | 2024-04-15 10:34AM EDT | 220.00 | 7.00 | 11.70 | 12.80 | 0.00 | - | 6 | 107 | 23.11% |
| FERG240517P00240000 | 2024-03-05 12:34PM EDT | 240.00 | 36.70 | 18.10 | 20.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.