Mercados españoles cerrados
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,06 -0,36 (-0,41%) Bitcoin EUR
60.100,84 -1.881,75 (-3,04%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-04-19 3:30PM EDT | 30.00 | 8.27 | 6.20 | 10.00 | 0.00 | - | 10 | 10 | 137.01% |
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 35.00 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240517C00036000 | 2024-04-11 12:57PM EDT | 36.00 | 2.10 | 2.20 | 4.00 | 0.00 | - | 2 | 30 | 71.05% |
| FE240517C00037000 | 2024-04-24 11:00AM EDT | 37.00 | 1.40 | 1.50 | 2.25 | -0.20 | -12.50% | 2 | 146 | 39.26% |
| FE240517C00038000 | 2024-04-24 2:36PM EDT | 38.00 | 0.79 | 0.80 | 0.90 | -0.11 | -12.22% | 202 | 921 | 18.95% |
| FE240517C00039000 | 2024-04-24 2:39PM EDT | 39.00 | 0.32 | 0.35 | 0.40 | -0.09 | -21.95% | 8 | 839 | 17.58% |
| FE240517C00040000 | 2024-04-24 11:23AM EDT | 40.00 | 0.10 | 0.05 | 0.20 | +0.02 | +25.00% | 7 | 212 | 19.19% |
| FE240517C00041000 | 2024-04-19 12:10PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 20.70% |
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 43.07% |
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 43.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 49.32% |
| FE240517C00046000 | 2024-03-26 10:35AM EDT | 46.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 53.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-08 10:36AM EDT | 33.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 33.40% |
| FE240517P00034000 | 2024-04-22 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 32.23% |
| FE240517P00035000 | 2024-04-19 2:29PM EDT | 35.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 13 | 29.10% |
| FE240517P00036000 | 2024-04-23 10:07AM EDT | 36.00 | 0.25 | 0.15 | 0.25 | +0.07 | +38.89% | 2 | 38 | 26.56% |
| FE240517P00037000 | 2024-04-24 11:31AM EDT | 37.00 | 0.45 | 0.35 | 0.40 | +0.10 | +28.57% | 11 | 246 | 23.54% |
| FE240517P00038000 | 2024-04-24 11:16AM EDT | 38.00 | 0.85 | 0.70 | 0.80 | +0.07 | +8.97% | 122 | 708 | 24.17% |
| FE240517P00039000 | 2024-03-28 1:32PM EDT | 39.00 | 1.30 | 1.25 | 2.35 | 0.00 | - | 1 | 130 | 50.15% |
| FE240517P00040000 | 2024-04-10 1:21PM EDT | 40.00 | 2.75 | 2.05 | 3.10 | 0.00 | - | 1 | 2 | 53.56% |
© 2024 Yahoo. Todos los derechos reservados.