Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240419C00430000 | 2024-03-21 11:37AM EDT | 430.00 | 30.00 | 22.80 | 27.50 | 0.00 | - | - | 1 | 32.38% |
FDS240419C00440000 | 2024-03-21 3:21PM EDT | 440.00 | 18.87 | 14.30 | 19.50 | 0.00 | - | - | 1 | 29.08% |
FDS240419C00450000 | 2024-03-27 9:44AM EDT | 450.00 | 8.50 | 8.20 | 13.70 | +1.40 | +19.72% | 2 | 14 | 28.72% |
FDS240419C00460000 | 2024-03-28 12:00PM EDT | 460.00 | 4.52 | 3.90 | 5.70 | +1.42 | +45.81% | 1 | 35 | 20.51% |
FDS240419C00470000 | 2024-03-28 10:25AM EDT | 470.00 | 2.70 | 2.15 | 3.50 | +0.99 | +57.89% | 2 | 126 | 22.12% |
FDS240419C00480000 | 2024-03-28 9:48AM EDT | 480.00 | 0.71 | 0.60 | 2.10 | -0.48 | -40.34% | 4 | 81 | 23.43% |
FDS240419C00490000 | 2024-03-26 3:29PM EDT | 490.00 | 0.67 | 0.10 | 2.50 | 0.00 | - | 5 | 109 | 30.05% |
FDS240419C00500000 | 2024-03-25 10:08AM EDT | 500.00 | 0.32 | 0.05 | 2.40 | 0.00 | - | 1 | 238 | 34.47% |
FDS240419C00510000 | 2024-03-21 12:03PM EDT | 510.00 | 0.35 | 0.05 | 1.50 | 0.00 | - | 11 | 19 | 34.52% |
FDS240419C00520000 | 2024-03-21 11:36AM EDT | 520.00 | 0.43 | 0.00 | 1.50 | 0.00 | - | 3 | 8 | 38.55% |
FDS240419C00530000 | 2024-03-21 1:05PM EDT | 530.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 5 | 8 | 32.91% |
FDS240419C00540000 | 2024-03-26 9:30AM EDT | 540.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 12 | 33.55% |
FDS240419C00550000 | 2024-03-22 3:53PM EDT | 550.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 29.88% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240419P00380000 | 2024-03-20 11:37AM EDT | 380.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 50.79% |
FDS240419P00390000 | 2024-02-27 3:03PM EDT | 390.00 | 1.20 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 55.44% |
FDS240419P00400000 | 2024-02-20 12:34PM EDT | 400.00 | 3.10 | 0.05 | 4.20 | 0.00 | - | - | 1 | 47.89% |
FDS240419P00410000 | 2024-03-25 11:40AM EDT | 410.00 | 1.16 | 0.05 | 4.80 | 0.00 | - | 4 | 8 | 43.26% |
FDS240419P00420000 | 2024-03-25 11:40AM EDT | 420.00 | 2.18 | 0.60 | 1.60 | 0.00 | - | 1 | 35 | 24.57% |
FDS240419P00430000 | 2024-03-27 2:20PM EDT | 430.00 | 2.45 | 0.70 | 2.80 | 0.00 | - | 1 | 12 | 22.90% |
FDS240419P00440000 | 2024-03-25 2:10PM EDT | 440.00 | 6.16 | 2.65 | 4.00 | 0.00 | - | 1 | 270 | 19.12% |
FDS240419P00450000 | 2024-03-27 10:03AM EDT | 450.00 | 9.70 | 5.90 | 7.80 | 0.00 | - | 1 | 38 | 18.85% |
FDS240419P00460000 | 2024-03-27 10:03AM EDT | 460.00 | 15.70 | 9.80 | 13.80 | 0.00 | - | 1 | 14 | 19.46% |
FDS240419P00470000 | 2024-03-21 2:53PM EDT | 470.00 | 18.40 | 16.80 | 20.40 | 0.00 | - | 17 | 51 | 17.10% |
FDS240419P00480000 | 2024-03-26 3:28PM EDT | 480.00 | 33.85 | 26.10 | 32.40 | 0.00 | - | 1 | 68 | 29.23% |
FDS240419P00490000 | 2024-03-21 12:53PM EDT | 490.00 | 35.00 | 35.50 | 42.50 | 0.00 | - | 4 | 6 | 35.16% |
FDS240419P00500000 | 2024-03-21 10:02AM EDT | 500.00 | 42.00 | 45.20 | 51.00 | 0.00 | - | - | 0 | 34.69% |
FDS240419P00510000 | 2024-03-21 11:41AM EDT | 510.00 | 56.00 | 55.20 | 61.80 | 0.00 | - | - | 0 | 42.63% |
FDS240419P00630000 | 2024-03-21 9:32AM EDT | 630.00 | 156.70 | 175.60 | 182.40 | 0.00 | - | - | 0 | 61.55% |