Mercados españoles cerrados en 5 hrs 7 min

Fresh Del Monte Produce Inc. (FDP)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
26,03+0,05 (+0,19%)
Al cierre: 04:00PM EDT
25,50 -0,53 (-2,04%)
Después del cierre: 04:04PM EDT
Intervalo de fechas:
25 abr 2023 - 25 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 202425,7626,0825,7526,0326,03161.600
23 abr 202425,7826,1225,7825,9825,98143.300
22 abr 202425,8626,0425,7525,8625,86171.000
19 abr 202425,3325,8625,3325,7825,78201.100
18 abr 202424,9925,3924,9925,3625,36149.700
17 abr 202425,0025,1524,8224,8424,84124.200
16 abr 202424,8024,9924,6324,9124,91147.500
15 abr 202425,0725,1624,7924,9324,93109.100
12 abr 202425,1825,1824,8624,9324,93133.400
11 abr 202425,2025,4524,9225,2325,23145.600
10 abr 202425,5025,5024,8225,1225,12170.500
09 abr 202425,7525,8225,5225,6725,67133.600
08 abr 202425,4925,9025,4925,6625,66171.800
05 abr 202425,4625,4725,0425,3825,38254.400
04 abr 202425,6225,6625,3425,4325,43169.800
03 abr 202425,4525,6125,0825,3725,37203.900
02 abr 202425,4025,5925,2325,4925,49214.700
01 abr 202425,9125,9125,3925,4525,45195.600
28 mar 202426,0926,3925,8525,9125,91309.600
27 mar 202425,6126,0325,5926,0326,03196.400
26 mar 202425,5225,6225,1325,5025,50206.200
25 mar 202425,4625,5325,1925,3725,37187.000
22 mar 202425,3325,3625,1425,2125,21129.800
21 mar 202425,2025,3025,0225,1925,19244.000
20 mar 202424,9625,1224,6225,1225,12224.100
19 mar 202424,6125,0224,4525,0225,02203.400
18 mar 202424,7824,9824,5724,6024,60297.100
15 mar 202424,1725,3224,0424,8924,891.109.500
14 mar 202424,5924,6824,1124,2624,26226.600
13 mar 202424,7524,9624,6024,7024,70186.800
12 mar 202424,6024,8924,5624,7624,76151.100
11 mar 202424,7524,9024,3424,6324,63187.400
08 mar 202424,4824,7824,4824,7624,76162.000
07 mar 202424,2824,5424,2224,4724,47186.300
06 mar 202424,0024,3823,9924,2524,25254.300
06 mar 20240.25 Dividendo
05 mar 202424,3524,6124,1424,2223,97270.700
04 mar 202424,3824,6324,2624,5324,28206.800
01 mar 202424,0624,4923,9024,3724,12225.900
29 feb 202423,8324,0123,5023,9323,68327.000
28 feb 202423,2723,8023,2723,6423,40257.500
27 feb 202423,3623,8423,0723,2823,04302.400
26 feb 202423,2623,5522,3223,1822,94428.800
23 feb 202423,8724,1523,8323,9223,67184.600
22 feb 202423,8624,1223,6523,9723,72193.200
21 feb 202423,9824,1923,8924,0623,81132.700
20 feb 202423,7424,0923,6223,9223,67209.400
16 feb 202423,9524,0723,7623,7723,52186.300
15 feb 202423,8624,2323,8624,1623,91177.000
14 feb 202423,6523,9123,5323,8023,55181.500
13 feb 202423,8623,8623,3023,5123,27203.300
12 feb 202423,8524,4223,8224,2023,95189.900
09 feb 202423,8323,9823,5423,7823,53287.500
08 feb 202423,7823,9423,6523,9123,66194.600
07 feb 202424,4524,4523,8523,9223,67176.400
06 feb 202423,7924,5223,7724,2724,02164.500
05 feb 202424,3924,3923,7823,7923,54179.500
02 feb 202424,4324,5724,1324,5324,28293.800
01 feb 202424,6524,8524,4624,6424,39332.600
31 ene 202425,0425,2524,5824,5824,33207.600
30 ene 202424,9325,1724,9325,0424,78111.100
29 ene 202425,1925,2424,9425,0424,78131.700
26 ene 202425,3625,3624,9325,1124,85108.300
25 ene 202425,1525,2024,8125,1924,93143.000
24 ene 202425,2925,2924,8024,9424,68151.100
23 ene 202425,3625,4925,0825,1224,86194.700
22 ene 202425,0025,2424,8725,1024,84212.200
19 ene 202425,2425,2424,7725,0024,74208.000
18 ene 202425,2125,3224,9525,1524,89200.000
17 ene 202425,0025,3324,9125,1724,91245.500
16 ene 202425,6725,6725,0825,1224,86290.900
12 ene 202426,2026,2025,5625,6425,38222.500
11 ene 202425,7625,9525,5925,8025,53292.100
10 ene 202425,7026,0625,6525,7725,50222.800
09 ene 202426,9827,1525,5425,7025,43417.200
08 ene 202427,0927,4427,0527,1526,87161.000
05 ene 202427,1427,6026,8027,1026,82193.700
04 ene 202427,4927,5326,5527,3127,03203.300
03 ene 202427,6427,8727,1627,3127,03319.200
02 ene 202426,2927,6326,2727,6027,32451.500
29 dic 202326,2026,3626,1226,2525,98174.500
28 dic 202326,2726,4726,1126,3226,05109.600
27 dic 202326,4426,5226,2426,2726,00144.700
26 dic 202326,1026,4725,9026,4026,1398.000
22 dic 202325,9726,3625,9726,0425,77100.900
21 dic 202325,5225,8925,3925,8725,60150.600
20 dic 202325,7226,0525,1425,5025,24320.400
19 dic 202325,2725,7625,2625,7325,46175.500
18 dic 202324,9525,2424,7625,1124,85179.400
15 dic 202325,2425,3424,8124,9724,71693.500
14 dic 202325,4625,7725,0125,1424,88227.000
13 dic 202324,3825,4024,3125,3225,06209.700
12 dic 202324,1224,4623,9224,3924,14209.700
11 dic 202323,8724,3323,8724,2023,95182.400
08 dic 202324,3224,3223,7423,8523,60167.400
07 dic 202323,7524,3123,5224,3124,06182.000
06 dic 202323,8323,9723,5623,6523,41192.100
05 dic 202323,8524,1223,6723,8323,58215.900
04 dic 202323,2523,8423,2523,8323,58390.300
01 dic 202322,7923,4122,6323,2222,98369.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...