FDGRX - Fidelity Growth Company Fund

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jun 202329,2029,2029,2029,2029,20-
02 jun 202329,2229,2229,2229,2229,22-
01 jun 202328,8628,8628,8628,8628,86-
31 may 202328,4128,4128,4128,4128,41-
30 may 202328,7228,7228,7228,7228,72-
26 may 202328,5828,5828,5828,5828,58-
25 may 202328,0928,0928,0928,0928,09-
24 may 202327,2427,2427,2427,2427,24-
23 may 202327,4127,4127,4127,4127,41-
22 may 202327,7827,7827,7827,7827,78-
19 may 202327,7127,7127,7127,7127,71-
18 may 202327,8527,8527,8527,8527,85-
17 may 202327,4427,4427,4427,4427,44-
16 may 202327,0927,0927,0927,0927,09-
15 may 202327,1627,1627,1627,1627,16-
12 may 202326,9926,9926,9926,9926,99-
11 may 202327,0427,0427,0427,0427,04-
10 may 202327,0327,0327,0327,0327,03-
09 may 202326,7626,7626,7626,7626,76-
08 may 202326,8726,8726,8726,8726,87-
05 may 202326,7926,7926,7926,7926,79-
04 may 202326,1726,1726,1726,1726,17-
03 may 202326,3026,3026,3026,3026,30-
02 may 202326,3426,3426,3426,3426,34-
01 may 202326,6326,6326,6326,6326,63-
28 abr 202326,5226,5226,5226,5226,52-
27 abr 202326,3626,3626,3626,3626,36-
26 abr 202325,9425,9425,9425,9425,94-
25 abr 202325,7925,7925,7925,7925,79-
24 abr 202326,3226,3226,3226,3226,32-
21 abr 202326,3726,3726,3726,3726,37-
20 abr 202326,2926,2926,2926,2926,29-
19 abr 202326,5026,5026,5026,5026,50-
18 abr 202326,4626,4626,4626,4626,46-
17 abr 202326,3826,3826,3826,3826,38-
14 abr 202326,2526,2526,2526,2526,25-
13 abr 202326,2826,2826,2826,2826,28-
12 abr 202325,8125,8125,8125,8125,81-
11 abr 202326,0526,0526,0526,0526,05-
10 abr 202326,1226,1226,1226,1226,12-
06 abr 202326,0926,0926,0926,0926,09-
05 abr 202325,8925,8925,8925,8925,89-
04 abr 202326,1926,1926,1926,1926,19-
03 abr 202326,3226,3226,3226,3226,32-
31 mar 202326,2626,2626,2626,2626,26-
30 mar 202325,8325,8325,8325,8325,83-
29 mar 202325,6925,6925,6925,6925,69-
28 mar 202325,1625,1625,1625,1625,16-
27 mar 202325,2525,2525,2525,2525,25-
24 mar 202325,3225,3225,3225,3225,32-
23 mar 202325,3225,3225,3225,3225,32-
22 mar 202325,0825,0825,0825,0825,08-
21 mar 202325,3725,3725,3725,3725,37-
20 mar 202324,9724,9724,9724,9724,97-
17 mar 202324,8724,8724,8724,8724,87-
16 mar 202325,0025,0025,0025,0025,00-
15 mar 202324,4324,4324,4324,4324,43-
14 mar 202324,4624,4624,4624,4624,46-
13 mar 202323,9823,9823,9823,9823,98-
10 mar 202323,8523,8523,8523,8523,85-
09 mar 202324,3324,3324,3324,3324,33-
08 mar 202324,8724,8724,8724,8724,87-
07 mar 202324,7224,7224,7224,7224,72-
06 mar 202325,0425,0425,0425,0425,04-
03 mar 202325,1125,1125,1125,1125,11-
02 mar 202324,6424,6424,6424,6424,64-
01 mar 202324,4524,4524,4524,4524,45-
28 feb 202324,5924,5924,5924,5924,59-
27 feb 202324,6124,6124,6124,6124,61-
24 feb 202324,4624,4624,4624,4624,46-
23 feb 202324,8824,8824,8824,8824,88-
22 feb 202324,5424,5424,5424,5424,54-
21 feb 202324,5124,5124,5124,5124,51-
17 feb 202325,1725,1725,1725,1725,17-
16 feb 202325,4025,4025,4025,4025,40-
15 feb 202325,8725,8725,8725,8725,87-
14 feb 202325,7225,7225,7225,7225,72-
13 feb 202325,4825,4825,4825,4825,48-
10 feb 202325,1025,1025,1025,1025,10-
09 feb 202325,3125,3125,3125,3125,31-
08 feb 202325,5125,5125,5125,5125,51-
07 feb 202325,9125,9125,9125,9125,91-
06 feb 202325,4225,4225,4225,4225,42-
03 feb 202325,6925,6925,6925,6925,69-
02 feb 202326,0826,0826,0826,0826,08-
01 feb 202325,3925,3925,3925,3925,39-
31 ene 202324,9024,9024,9024,9024,90-
30 ene 202324,5024,5024,5024,5024,50-
27 ene 202325,0325,0325,0325,0325,03-
26 ene 202324,7824,7824,7824,7824,78-
25 ene 202324,4524,4524,4524,4524,45-
24 ene 202324,4824,4824,4824,4824,48-
23 ene 202324,5324,5324,5324,5324,53-
20 ene 202324,0424,0424,0424,0424,04-
19 ene 202323,4223,4223,4223,4223,42-
18 ene 202323,6723,6723,6723,6723,67-
17 ene 202323,9623,9623,9623,9623,96-
13 ene 202323,8723,8723,8723,8723,87-
12 ene 202323,6923,6923,6923,6923,69-
11 ene 202323,4523,4523,4523,4523,45-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...