Mercados españoles cerrados en 7 hrs 42 min
IBEX 35
10.618,40 -146,60 (-1,36%) Euro Stoxx 50
4.887,15 -49,42 (-1,00%) Dólar/Euro
1,0656 +0,0010 (+0,10%) Petróleo Brent
88,02 +0,91 (+1,04%) Oro
2.402,80 +4,80 (+0,20%) Bitcoin EUR
60.552,64 +3.144,48 (+5,48%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419C00050000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12,154 | 0 | 0.00% |
| FCX240426C00050000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 1.44 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| FCX240503C00050000 | 2024-04-18 3:25PM EDT | 2024-05-03 | 1.77 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| FCX240510C00050000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FCX240517C00050000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,722 | 0 | 0.00% |
| FCX240524C00050000 | 2024-04-18 3:38PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| FCX240531C00050000 | 2024-04-18 11:22AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00050000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8,448 | 0 | 0.00% |
| FCX240719C00050000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| FCX240816C00050000 | 2024-04-18 10:54AM EDT | 2024-08-16 | 4.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX240920C00050000 | 2024-04-18 11:56AM EDT | 2024-09-20 | 5.54 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FCX241115C00050000 | 2024-04-18 11:31AM EDT | 2024-11-15 | 6.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX250117C00050000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FCX250620C00050000 | 2024-04-18 3:48PM EDT | 2025-06-20 | 9.41 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| FCX251219C00050000 | 2024-04-16 9:45AM EDT | 2025-12-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX260116C00050000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419P00050000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3,648 | 0 | 3.13% |
| FCX240426P00050000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.23 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.78% |
| FCX240503P00050000 | 2024-04-18 2:35PM EDT | 2024-05-03 | 1.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| FCX240510P00050000 | 2024-04-18 11:51AM EDT | 2024-05-10 | 1.72 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.39% |
| FCX240517P00050000 | 2024-04-18 3:30PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 0.39% |
| FCX240524P00050000 | 2024-04-18 10:01AM EDT | 2024-05-24 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FCX240531P00050000 | 2024-04-18 2:19PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| FCX240621P00050000 | 2024-04-18 2:32PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.39% |
| FCX240719P00050000 | 2024-04-18 3:52PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.20% |
| FCX240816P00050000 | 2024-04-17 1:52PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| FCX240920P00050000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 0.20% |
| FCX241115P00050000 | 2024-04-17 12:39PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| FCX250117P00050000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 5.51 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| FCX250620P00050000 | 2024-04-18 3:48PM EDT | 2025-06-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| FCX251219P00050000 | 2024-04-18 9:31AM EDT | 2025-12-19 | 8.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| FCX260116P00050000 | 2024-04-17 10:43AM EDT | 2026-01-16 | 8.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.