Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240405C00049000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.19 | 0.17 | 0.20 | +0.11 | +137.50% | 727 | 408 | 29.88% |
FCX240412C00049000 | 2024-03-28 3:57PM EDT | 2024-04-12 | 0.46 | 0.42 | 0.45 | +0.29 | +170.59% | 42 | 114 | 30.57% |
FCX240419C00049000 | 2024-03-28 3:48PM EDT | 2024-04-19 | 0.69 | 0.64 | 0.66 | +0.30 | +76.92% | 569 | 504 | 30.62% |
FCX240426C00049000 | 2024-03-28 3:56PM EDT | 2024-04-26 | 1.31 | 1.09 | 1.31 | +0.46 | +54.12% | 659 | 64 | 39.99% |
FCX240503C00049000 | 2024-03-28 12:00PM EDT | 2024-05-03 | 1.43 | 1.27 | 1.55 | +0.60 | +72.29% | 11 | 18 | 40.14% |
FCX240517C00049000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 1.86 | 1.82 | 1.86 | +0.63 | +51.22% | 295 | 1,262 | 38.65% |
FCX240621C00049000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 2.65 | 2.60 | 2.74 | +0.63 | +31.19% | 215 | 303 | 39.50% |
FCX240719C00049000 | 2024-03-28 12:21PM EDT | 2024-07-19 | 3.00 | 3.05 | 3.20 | +0.52 | +20.97% | 2 | 98 | 38.68% |
FCX240816C00049000 | 2024-03-28 11:47AM EDT | 2024-08-16 | 3.60 | 3.65 | 3.80 | +0.40 | +12.50% | 11 | 1,728 | 39.78% |
FCX240920C00049000 | 2024-03-15 10:42AM EDT | 2024-09-20 | 3.15 | 4.15 | 4.40 | 0.00 | - | - | 1 | 40.21% |
FCX241115C00049000 | 2024-03-28 3:47PM EDT | 2024-11-15 | 5.30 | 5.15 | 5.30 | +1.25 | +30.86% | 5 | 108 | 41.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240405P00049000 | 2024-03-27 3:45PM EDT | 2024-04-05 | 3.25 | 1.89 | 2.33 | 0.00 | - | 1 | 1 | 37.31% |
FCX240419P00049000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 2.59 | 2.61 | 2.69 | -1.35 | -34.26% | 2 | 118 | 31.84% |
FCX240517P00049000 | 2024-03-28 2:33PM EDT | 2024-05-17 | 3.55 | 3.60 | 3.70 | -0.80 | -18.39% | 92 | 22 | 36.57% |
FCX240621P00049000 | 2024-03-28 3:14PM EDT | 2024-06-21 | 4.10 | 4.10 | 4.30 | -1.00 | -19.61% | 145 | 19 | 34.82% |
FCX240719P00049000 | 2024-03-28 3:50PM EDT | 2024-07-19 | 4.50 | 4.50 | 4.65 | -0.65 | -12.62% | 36 | 14 | 33.59% |
FCX240816P00049000 | 2024-03-22 11:50AM EDT | 2024-08-16 | 5.95 | 5.00 | 5.10 | 0.00 | - | 1 | 437 | 33.96% |
FCX240920P00049000 | 2024-03-28 12:50PM EDT | 2024-09-20 | 5.40 | 5.35 | 5.45 | -1.70 | -23.94% | 13 | 1 | 33.08% |
FCX241115P00049000 | 2024-03-26 12:02PM EDT | 2024-11-15 | 7.15 | 5.15 | 6.20 | 0.00 | - | 2 | 4 | 33.84% |