Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
10.703,10 -61,90 (-0,58%) Euro Stoxx 50
4.922,04 -14,53 (-0,29%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
86,79 -0,32 (-0,37%) Oro
2.395,60 -2,40 (-0,10%) Bitcoin EUR
60.855,02 +3.004,50 (+5,19%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:48.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419C00048000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| FCX240426C00048000 | 2024-04-18 2:47PM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240503C00048000 | 2024-04-18 9:46AM EDT | 2024-05-03 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240510C00048000 | 2024-04-18 2:29PM EDT | 2024-05-10 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240517C00048000 | 2024-04-18 2:53PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 0.00% |
| FCX240524C00048000 | 2024-04-17 9:42AM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FCX240531C00048000 | 2024-04-16 10:44AM EDT | 2024-05-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00048000 | 2024-04-18 3:30PM EDT | 2024-06-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| FCX240719C00048000 | 2024-04-17 3:51PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FCX240816C00048000 | 2024-04-18 11:50AM EDT | 2024-08-16 | 5.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240920C00048000 | 2024-04-18 3:33PM EDT | 2024-09-20 | 6.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX241115C00048000 | 2024-04-12 2:52PM EDT | 2024-11-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419P00048000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,558 | 0 | 25.00% |
| FCX240426P00048000 | 2024-04-18 3:42PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| FCX240503P00048000 | 2024-04-18 10:12AM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX240510P00048000 | 2024-04-18 3:16PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FCX240517P00048000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| FCX240524P00048000 | 2024-04-18 11:29AM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FCX240621P00048000 | 2024-04-18 2:29PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| FCX240719P00048000 | 2024-04-17 12:22PM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FCX240816P00048000 | 2024-04-17 11:17AM EDT | 2024-08-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| FCX240920P00048000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| FCX241115P00048000 | 2024-04-16 1:29PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.