Mercados españoles cerrados
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0701 -0,0003 (-0,03%) Petróleo Brent
88,13 -0,29 (-0,33%) Bitcoin EUR
59.813,21 -2.199,09 (-3,55%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:46.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00046000 | 2024-04-23 3:10PM EDT | 2024-04-26 | 1.92 | 2.33 | 2.60 | 0.00 | - | 16 | 603 | 56.84% |
| FCX240503C00046000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 2.35 | 2.60 | 2.83 | 0.00 | - | 10 | 270 | 46.63% |
| FCX240510C00046000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 4.42 | 2.69 | 2.93 | 0.00 | - | 2 | 124 | 38.72% |
| FCX240517C00046000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 2.55 | 3.05 | 3.20 | -0.24 | -8.60% | 18 | 7,596 | 38.97% |
| FCX240524C00046000 | 2024-04-24 1:56PM EDT | 2024-05-24 | 2.93 | 2.75 | 3.75 | -0.42 | -12.54% | 11 | 7 | 45.26% |
| FCX240531C00046000 | 2024-04-19 3:41PM EDT | 2024-05-31 | 4.89 | 2.62 | 3.65 | 0.00 | - | 2 | 2 | 39.11% |
| FCX240621C00046000 | 2024-04-24 11:48AM EDT | 2024-06-21 | 3.59 | 4.05 | 4.15 | -0.16 | -4.27% | 1 | 8,266 | 38.40% |
| FCX240719C00046000 | 2024-04-23 2:31PM EDT | 2024-07-19 | 4.54 | 4.65 | 4.75 | 0.00 | - | 5 | 638 | 38.45% |
| FCX240816C00046000 | 2024-04-24 1:48PM EDT | 2024-08-16 | 4.90 | 5.25 | 5.35 | -0.36 | -6.84% | 7 | 2,810 | 39.32% |
| FCX240920C00046000 | 2024-04-24 11:25AM EDT | 2024-09-20 | 5.60 | 5.95 | 6.05 | -0.15 | -2.61% | 100 | 1,022 | 40.39% |
| FCX241115C00046000 | 2024-04-23 3:35PM EDT | 2024-11-15 | 6.65 | 6.95 | 7.05 | +0.04 | +0.61% | 10 | 3,466 | 41.72% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00046000 | 2024-04-24 3:18PM EDT | 2024-04-26 | 0.07 | 0.04 | 0.05 | +0.01 | +16.67% | 51 | 665 | 35.94% |
| FCX240503P00046000 | 2024-04-24 11:33AM EDT | 2024-05-03 | 0.43 | 0.26 | 0.29 | +0.03 | +7.50% | 11 | 1,668 | 33.69% |
| FCX240510P00046000 | 2024-04-24 3:21PM EDT | 2024-05-10 | 0.54 | 0.45 | 0.50 | -0.09 | -14.29% | 115 | 247 | 32.72% |
| FCX240517P00046000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.71 | 0.65 | 0.69 | -0.13 | -15.48% | 270 | 3,051 | 32.32% |
| FCX240524P00046000 | 2024-04-24 2:43PM EDT | 2024-05-24 | 1.05 | 0.80 | 0.86 | +0.01 | +0.96% | 3 | 82 | 32.03% |
| FCX240531P00046000 | 2024-04-24 2:25PM EDT | 2024-05-31 | 1.13 | 0.94 | 0.98 | -0.05 | -4.24% | 2 | 28 | 31.18% |
| FCX240621P00046000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 1.38 | 1.38 | 1.39 | -0.26 | -15.85% | 57 | 6,897 | 30.96% |
| FCX240719P00046000 | 2024-04-24 3:41PM EDT | 2024-07-19 | 1.97 | 1.90 | 1.93 | -0.15 | -7.08% | 76 | 670 | 31.76% |
| FCX240816P00046000 | 2024-04-23 9:43AM EDT | 2024-08-16 | 2.58 | 2.34 | 2.38 | 0.00 | - | 5 | 146 | 32.08% |
| FCX240920P00046000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 3.10 | 2.79 | 2.86 | +0.10 | +3.33% | 126 | 1,957 | 32.22% |
| FCX241115P00046000 | 2024-04-24 10:24AM EDT | 2024-11-15 | 3.85 | 3.60 | 3.70 | +0.30 | +8.45% | 1 | 91 | 33.62% |
© 2024 Yahoo. Todos los derechos reservados.