Mercados españoles abiertos en 6 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0727 +0,0026 (+0,25%) Petróleo Brent
88,11 +0,09 (+0,10%) Bitcoin EUR
59.913,57 -2.348,04 (-3,77%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00045000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| FCX240503C00045000 | 2024-04-23 2:01PM EDT | 2024-05-03 | 3.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX240510C00045000 | 2024-04-11 3:07PM EDT | 2024-05-10 | 6.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240517C00045000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FCX240524C00045000 | 2024-04-23 12:28PM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240621C00045000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| FCX240719C00045000 | 2024-04-24 2:42PM EDT | 2024-07-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| FCX240816C00045000 | 2024-04-24 12:39PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FCX240920C00045000 | 2024-04-24 1:13PM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX241115C00045000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| FCX250117C00045000 | 2024-04-24 11:53AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250620C00045000 | 2024-04-24 3:19PM EDT | 2025-06-20 | 10.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FCX251219C00045000 | 2024-04-23 2:50PM EDT | 2025-12-19 | 11.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX260116C00045000 | 2024-04-24 3:49PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00045000 | 2024-04-24 3:24PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| FCX240503P00045000 | 2024-04-24 1:43PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FCX240510P00045000 | 2024-04-24 12:07PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FCX240517P00045000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| FCX240524P00045000 | 2024-04-24 3:02PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FCX240531P00045000 | 2024-04-24 2:31PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FCX240621P00045000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2,094 | 0 | 6.25% |
| FCX240719P00045000 | 2024-04-24 10:26AM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| FCX240816P00045000 | 2024-04-24 1:43PM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| FCX240920P00045000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| FCX241115P00045000 | 2024-04-23 2:49PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| FCX250117P00045000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FCX250620P00045000 | 2024-04-24 3:22PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FCX251219P00045000 | 2024-04-18 3:45PM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| FCX260116P00045000 | 2024-04-22 9:34AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.