Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240405C00044000 | 2024-03-28 3:34PM EDT | 2024-04-05 | 3.12 | 2.91 | 3.70 | +1.33 | +74.30% | 58 | 230 | 67.09% |
FCX240412C00044000 | 2024-03-28 3:58PM EDT | 2024-04-12 | 3.34 | 2.85 | 3.40 | +1.02 | +43.97% | 42 | 370 | 38.09% |
FCX240419C00044000 | 2024-03-28 2:46PM EDT | 2024-04-19 | 3.51 | 3.35 | 3.45 | +1.03 | +41.53% | 100 | 4,315 | 33.06% |
FCX240426C00044000 | 2024-03-28 1:17PM EDT | 2024-04-26 | 3.73 | 2.98 | 3.95 | +0.78 | +26.44% | 11 | 142 | 41.16% |
FCX240503C00044000 | 2024-03-28 11:49AM EDT | 2024-05-03 | 3.99 | 3.10 | 4.15 | +1.44 | +56.47% | 11 | 182 | 41.02% |
FCX240517C00044000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 4.45 | 4.35 | 4.45 | +1.00 | +28.99% | 204 | 2,644 | 39.82% |
FCX240621C00044000 | 2024-03-28 1:22PM EDT | 2024-06-21 | 4.98 | 5.10 | 5.30 | +0.93 | +22.96% | 21 | 1,556 | 41.04% |
FCX240719C00044000 | 2024-03-28 2:50PM EDT | 2024-07-19 | 5.60 | 5.60 | 5.70 | +0.90 | +19.15% | 14 | 173 | 39.80% |
FCX240816C00044000 | 2024-03-27 2:52PM EDT | 2024-08-16 | 5.32 | 5.30 | 6.30 | 0.00 | - | 2 | 1,028 | 41.19% |
FCX240920C00044000 | 2024-03-28 3:50PM EDT | 2024-09-20 | 6.75 | 6.15 | 6.85 | +1.30 | +23.85% | 11 | 868 | 41.41% |
FCX241115C00044000 | 2024-03-22 3:12PM EDT | 2024-11-15 | 6.60 | 7.60 | 7.75 | 0.00 | - | 31 | 131 | 42.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240405P00044000 | 2024-03-28 2:21PM EDT | 2024-04-05 | 0.06 | 0.04 | 0.05 | -0.16 | -72.73% | 62 | 2,334 | 28.91% |
FCX240412P00044000 | 2024-03-28 3:14PM EDT | 2024-04-12 | 0.20 | 0.17 | 0.28 | -0.29 | -59.18% | 28 | 1,658 | 33.99% |
FCX240419P00044000 | 2024-03-28 3:27PM EDT | 2024-04-19 | 0.33 | 0.32 | 0.37 | -0.33 | -50.00% | 1,900 | 6,489 | 31.15% |
FCX240426P00044000 | 2024-03-28 1:24PM EDT | 2024-04-26 | 0.88 | 0.78 | 0.83 | -0.24 | -21.43% | 56 | 48 | 38.82% |
FCX240503P00044000 | 2024-03-28 3:57PM EDT | 2024-05-03 | 0.90 | 0.87 | 1.37 | -0.55 | -37.93% | 2 | 1 | 45.75% |
FCX240517P00044000 | 2024-03-28 3:41PM EDT | 2024-05-17 | 1.18 | 1.19 | 1.22 | -0.39 | -24.84% | 302 | 927 | 36.33% |
FCX240621P00044000 | 2024-03-28 3:37PM EDT | 2024-06-21 | 1.74 | 1.67 | 1.79 | -0.39 | -18.31% | 286 | 464 | 35.06% |
FCX240719P00044000 | 2024-03-28 3:36PM EDT | 2024-07-19 | 2.11 | 2.08 | 2.17 | -0.47 | -18.22% | 14 | 60 | 34.45% |
FCX240816P00044000 | 2024-03-28 3:19PM EDT | 2024-08-16 | 2.54 | 2.52 | 2.60 | -0.41 | -13.90% | 508 | 102 | 34.89% |
FCX240920P00044000 | 2024-03-28 3:43PM EDT | 2024-09-20 | 2.89 | 2.87 | 3.00 | -0.56 | -16.23% | 6 | 60 | 34.56% |
FCX241115P00044000 | 2024-03-28 3:01PM EDT | 2024-11-15 | 3.60 | 3.55 | 3.70 | -0.80 | -18.18% | 5 | 134 | 35.14% |