Mercados españoles cerrados

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
47,02+1,14 (+2,48%)
Al cierre: 04:00PM EDT
47,14 +0,12 (+0,26%)
Después del cierre: 07:55PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:44.00
Opciones de comprapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FCX240405C000440002024-03-28 3:34PM EDT2024-04-053.122.913.70+1.33+74.30%5823067.09%
FCX240412C000440002024-03-28 3:58PM EDT2024-04-123.342.853.40+1.02+43.97%4237038.09%
FCX240419C000440002024-03-28 2:46PM EDT2024-04-193.513.353.45+1.03+41.53%1004,31533.06%
FCX240426C000440002024-03-28 1:17PM EDT2024-04-263.732.983.95+0.78+26.44%1114241.16%
FCX240503C000440002024-03-28 11:49AM EDT2024-05-033.993.104.15+1.44+56.47%1118241.02%
FCX240517C000440002024-03-28 3:59PM EDT2024-05-174.454.354.45+1.00+28.99%2042,64439.82%
FCX240621C000440002024-03-28 1:22PM EDT2024-06-214.985.105.30+0.93+22.96%211,55641.04%
FCX240719C000440002024-03-28 2:50PM EDT2024-07-195.605.605.70+0.90+19.15%1417339.80%
FCX240816C000440002024-03-27 2:52PM EDT2024-08-165.325.306.300.00-21,02841.19%
FCX240920C000440002024-03-28 3:50PM EDT2024-09-206.756.156.85+1.30+23.85%1186841.41%
FCX241115C000440002024-03-22 3:12PM EDT2024-11-156.607.607.750.00-3113142.51%
Opciones de ventapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FCX240405P000440002024-03-28 2:21PM EDT2024-04-050.060.040.05-0.16-72.73%622,33428.91%
FCX240412P000440002024-03-28 3:14PM EDT2024-04-120.200.170.28-0.29-59.18%281,65833.99%
FCX240419P000440002024-03-28 3:27PM EDT2024-04-190.330.320.37-0.33-50.00%1,9006,48931.15%
FCX240426P000440002024-03-28 1:24PM EDT2024-04-260.880.780.83-0.24-21.43%564838.82%
FCX240503P000440002024-03-28 3:57PM EDT2024-05-030.900.871.37-0.55-37.93%2145.75%
FCX240517P000440002024-03-28 3:41PM EDT2024-05-171.181.191.22-0.39-24.84%30292736.33%
FCX240621P000440002024-03-28 3:37PM EDT2024-06-211.741.671.79-0.39-18.31%28646435.06%
FCX240719P000440002024-03-28 3:36PM EDT2024-07-192.112.082.17-0.47-18.22%146034.45%
FCX240816P000440002024-03-28 3:19PM EDT2024-08-162.542.522.60-0.41-13.90%50810234.89%
FCX240920P000440002024-03-28 3:43PM EDT2024-09-202.892.873.00-0.56-16.23%66034.56%
FCX241115P000440002024-03-28 3:01PM EDT2024-11-153.603.553.70-0.80-18.18%513435.14%