Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240328C00043000 | 2024-03-27 3:24PM EDT | 2024-03-28 | 2.67 | 0.00 | 0.00 | 0.00 | - | 13 | 520 | 0.00% |
FCX240405C00043000 | 2024-03-26 1:59PM EDT | 2024-04-05 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 248 | 0.00% |
FCX240412C00043000 | 2024-03-27 2:08PM EDT | 2024-04-12 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
FCX240419C00043000 | 2024-03-27 3:56PM EDT | 2024-04-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | 35 | 4,625 | 0.00% |
FCX240426C00043000 | 2024-03-26 12:19PM EDT | 2024-04-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 303 | 0.00% |
FCX240517C00043000 | 2024-03-27 1:56PM EDT | 2024-05-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 12 | 4,325 | 0.00% |
FCX240621C00043000 | 2024-03-27 3:03PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 978 | 0.00% |
FCX240719C00043000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
FCX240816C00043000 | 2024-03-27 10:15AM EDT | 2024-08-16 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 752 | 0.00% |
FCX240920C00043000 | 2024-03-26 3:31PM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 0.00% |
FCX241115C00043000 | 2024-03-27 3:56PM EDT | 2024-11-15 | 7.41 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240328P00043000 | 2024-03-27 3:53PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 1,642 | 25.00% |
FCX240405P00043000 | 2024-03-27 3:50PM EDT | 2024-04-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 388 | 12.50% |
FCX240412P00043000 | 2024-03-27 2:41PM EDT | 2024-04-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,185 | 6.25% |
FCX240419P00043000 | 2024-03-27 2:33PM EDT | 2024-04-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 68 | 5,618 | 6.25% |
FCX240426P00043000 | 2024-03-27 3:59PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 175 | 6.25% |
FCX240503P00043000 | 2024-03-26 9:32AM EDT | 2024-05-03 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
FCX240517P00043000 | 2024-03-27 3:02PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 73 | 831 | 6.25% |
FCX240621P00043000 | 2024-03-27 12:43PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 11 | 1,981 | 3.13% |
FCX240719P00043000 | 2024-03-27 3:56PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 34 | 68 | 3.13% |
FCX240816P00043000 | 2024-03-27 12:42PM EDT | 2024-08-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 8 | 1,301 | 3.13% |
FCX240920P00043000 | 2024-03-27 10:52AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 625 | 3.13% |
FCX241115P00043000 | 2024-03-19 1:00PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 68 | 1.56% |