Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240405C00041000 | 2024-03-28 2:19PM EDT | 2024-04-05 | 6.05 | 6.00 | 6.15 | +2.15 | +55.13% | 1 | 1,080 | 52.73% |
FCX240412C00041000 | 2024-03-28 3:25PM EDT | 2024-04-12 | 6.25 | 5.95 | 6.25 | +1.30 | +26.26% | 5 | 1,206 | 53.22% |
FCX240419C00041000 | 2024-03-28 3:48PM EDT | 2024-04-19 | 6.20 | 5.65 | 6.25 | +1.27 | +25.76% | 13 | 3,541 | 43.95% |
FCX240426C00041000 | 2024-03-25 11:19AM EDT | 2024-04-26 | 4.90 | 5.50 | 7.00 | 0.00 | - | 1 | 164 | 62.89% |
FCX240503C00041000 | 2024-03-28 11:07AM EDT | 2024-05-03 | 6.51 | 5.45 | 7.45 | +1.26 | +24.00% | 4 | 5 | 67.04% |
FCX240517C00041000 | 2024-03-28 2:27PM EDT | 2024-05-17 | 6.72 | 6.35 | 6.75 | +1.57 | +30.49% | 12 | 4,434 | 42.48% |
FCX240621C00041000 | 2024-03-27 11:06AM EDT | 2024-06-21 | 7.05 | 7.25 | 8.10 | +1.15 | +19.49% | 1 | 24 | 52.83% |
FCX240719C00041000 | 2024-03-28 10:15AM EDT | 2024-07-19 | 6.95 | 7.05 | 8.25 | +1.10 | +18.80% | 5 | 28 | 47.61% |
FCX240816C00041000 | 2024-03-26 9:40AM EDT | 2024-08-16 | 6.70 | 8.05 | 8.25 | 0.00 | - | 1 | 256 | 42.62% |
FCX240920C00041000 | 2024-03-26 3:16PM EDT | 2024-09-20 | 6.95 | 7.60 | 8.75 | 0.00 | - | 1 | 40 | 42.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240405P00041000 | 2024-03-28 2:09PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 3 | 170 | 40.63% |
FCX240412P00041000 | 2024-03-28 10:41AM EDT | 2024-04-12 | 0.05 | 0.01 | 0.11 | -0.09 | -64.29% | 1 | 851 | 44.34% |
FCX240419P00041000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.14 | 0.04 | 0.10 | 0.00 | - | 29 | 1,951 | 35.94% |
FCX240426P00041000 | 2024-03-28 2:30PM EDT | 2024-04-26 | 0.23 | 0.21 | 0.25 | -0.20 | -46.51% | 7 | 30 | 39.16% |
FCX240503P00041000 | 2024-03-26 11:38AM EDT | 2024-05-03 | 0.65 | 0.27 | 0.55 | 0.00 | - | 4 | 14 | 45.12% |
FCX240517P00041000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 0.47 | 0.46 | 0.51 | -0.19 | -28.79% | 658 | 1,004 | 37.26% |
FCX240621P00041000 | 2024-03-28 3:45PM EDT | 2024-06-21 | 0.94 | 0.93 | 1.01 | -0.15 | -13.76% | 50 | 63 | 37.23% |
FCX240719P00041000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 1.20 | 1.14 | 1.24 | -0.21 | -14.89% | 1 | 44 | 35.38% |
FCX240816P00041000 | 2024-03-28 2:08PM EDT | 2024-08-16 | 1.58 | 1.54 | 1.60 | -0.23 | -12.71% | 884 | 194 | 35.79% |
FCX240920P00041000 | 2024-03-27 1:00PM EDT | 2024-09-20 | 2.23 | 1.82 | 2.11 | 0.00 | - | 28 | 37 | 37.01% |
FCX241115P00041000 | 2024-03-25 12:43PM EDT | 2024-11-15 | 2.98 | 2.46 | 2.78 | 0.00 | - | 26 | 60 | 37.72% |