Mercados españoles cerrados en 2 hrs 56 min
IBEX 35
10.706,60 -58,40 (-0,54%) Euro Stoxx 50
4.922,20 -14,37 (-0,29%) Dólar/Euro
1,0671 +0,0025 (+0,23%) Petróleo Brent
86,49 -0,62 (-0,71%) Oro
2.395,40 -2,60 (-0,11%) Bitcoin EUR
61.186,30 +3.173,18 (+5,47%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:40.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419C00040000 | 2024-04-18 9:37AM EDT | 2024-04-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| FCX240426C00040000 | 2024-04-11 2:34PM EDT | 2024-04-26 | 10.83 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FCX240503C00040000 | 2024-04-12 11:47AM EDT | 2024-05-03 | 10.41 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| FCX240510C00040000 | 2024-04-04 9:50AM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FCX240517C00040000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3,978 | 0.00% |
| FCX240621C00040000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 15 | 24,690 | 0.00% |
| FCX240719C00040000 | 2024-04-16 9:34AM EDT | 2024-07-19 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| FCX240816C00040000 | 2024-04-18 3:11PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 2,237 | 0.00% |
| FCX240920C00040000 | 2024-04-18 2:51PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,491 | 0.00% |
| FCX241115C00040000 | 2024-04-12 9:47AM EDT | 2024-11-15 | 14.73 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| FCX250117C00040000 | 2024-04-17 2:29PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 14 | 8,089 | 0.00% |
| FCX250620C00040000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,078 | 0.00% |
| FCX251219C00040000 | 2024-04-18 3:11PM EDT | 2025-12-19 | 16.36 | 0.00 | 0.00 | 0.00 | - | 22 | 428 | 0.00% |
| FCX260116C00040000 | 2024-04-18 11:48AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 50 | 3,210 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419P00040000 | 2024-04-18 2:29PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4,474 | 50.00% |
| FCX240426P00040000 | 2024-04-12 3:45PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 74 | 25.00% |
| FCX240503P00040000 | 2024-04-18 11:46AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 480 | 480 | 25.00% |
| FCX240510P00040000 | 2024-04-12 3:08PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FCX240517P00040000 | 2024-04-18 9:37AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 9,932 | 25.00% |
| FCX240524P00040000 | 2024-04-08 11:36AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FCX240621P00040000 | 2024-04-18 1:10PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 11,194 | 12.50% |
| FCX240719P00040000 | 2024-04-17 11:21AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 189 | 12.50% |
| FCX240816P00040000 | 2024-04-18 9:58AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,171 | 12.50% |
| FCX240920P00040000 | 2024-04-18 11:04AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 3,694 | 6.25% |
| FCX241115P00040000 | 2024-04-16 1:02PM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 6.25% |
| FCX250117P00040000 | 2024-04-17 2:51PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 63 | 14,064 | 6.25% |
| FCX250620P00040000 | 2024-04-18 9:48AM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 4,368 | 6.25% |
| FCX251219P00040000 | 2024-04-18 1:26PM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 62 | 1,567 | 3.13% |
| FCX260116P00040000 | 2024-04-18 1:36PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 102 | 2,621 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.