Mercados españoles abiertos en 37 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0720 +0,0020 (+0,18%) Petróleo Brent
88,19 +0,17 (+0,19%) Bitcoin EUR
59.986,13 -2.138,92 (-3,44%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00037000 | 2024-04-23 12:08PM EDT | 2024-05-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX240621C00037000 | 2024-04-23 11:55AM EDT | 2024-06-21 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240719C00037000 | 2024-03-28 12:30PM EDT | 2024-07-19 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240816C00037000 | 2024-04-23 9:43AM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240920C00037000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX241115C00037000 | 2024-04-09 2:45PM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX250117C00037000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 13.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FCX250620C00037000 | 2024-04-05 9:52AM EDT | 2025-06-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX251219C00037000 | 2024-04-22 10:59AM EDT | 2025-12-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FCX260116C00037000 | 2024-04-22 2:46PM EDT | 2026-01-16 | 17.83 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00037000 | 2024-04-17 12:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FCX240510P00037000 | 2024-04-10 11:12AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FCX240517P00037000 | 2024-04-24 2:22PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| FCX240621P00037000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FCX240719P00037000 | 2024-04-23 1:16PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| FCX240816P00037000 | 2024-04-24 3:53PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FCX240920P00037000 | 2024-04-22 11:45AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| FCX241115P00037000 | 2024-04-04 1:53PM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FCX250117P00037000 | 2024-04-24 2:57PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FCX250620P00037000 | 2024-04-24 2:40PM EDT | 2025-06-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FCX251219P00037000 | 2024-04-24 10:53AM EDT | 2025-12-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FCX260116P00037000 | 2024-04-24 12:29PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.