Mercados españoles cerrados
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0701 -0,0003 (-0,03%) Petróleo Brent
87,99 -0,43 (-0,49%) Bitcoin EUR
59.799,83 -2.151,58 (-3,47%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503C00035000 | 2024-04-23 9:46AM EDT | 2024-05-03 | 12.80 | 13.10 | 15.05 | 0.00 | - | 6 | 7 | 177.44% |
| FCX240517C00035000 | 2024-04-22 11:10AM EDT | 2024-05-17 | 13.60 | 12.90 | 15.55 | 0.00 | - | 9 | 624 | 120.90% |
| FCX240621C00035000 | 2024-04-22 10:37AM EDT | 2024-06-21 | 14.20 | 12.25 | 15.85 | 0.00 | - | 10 | 2,151 | 72.36% |
| FCX240719C00035000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 12.62 | 12.05 | 16.00 | -2.90 | -18.69% | 10 | 11 | 58.98% |
| FCX240816C00035000 | 2024-04-22 12:51PM EDT | 2024-08-16 | 14.64 | 12.30 | 16.10 | 0.00 | - | 1 | 68 | 54.74% |
| FCX240920C00035000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 16.05 | 13.00 | 15.90 | 0.00 | - | 1 | 101 | 51.90% |
| FCX241115C00035000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 16.20 | 13.75 | 16.75 | 0.00 | - | 4 | 31 | 53.96% |
| FCX250117C00035000 | 2024-04-24 2:02PM EDT | 2025-01-17 | 14.94 | 14.40 | 15.80 | -0.81 | -5.14% | 1 | 1,971 | 52.52% |
| FCX250620C00035000 | 2024-04-24 1:26PM EDT | 2025-06-20 | 16.20 | 14.05 | 16.90 | -0.50 | -2.99% | 5 | 557 | 49.83% |
| FCX251219C00035000 | 2024-04-19 11:40AM EDT | 2025-12-19 | 20.00 | 16.10 | 18.55 | 0.00 | - | 10 | 267 | 51.12% |
| FCX260116C00035000 | 2024-04-22 9:58AM EDT | 2026-01-16 | 18.80 | 17.55 | 19.15 | 0.00 | - | 2 | 268 | 53.27% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00035000 | 2024-04-22 3:27PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 14 | 140.63% |
| FCX240503P00035000 | 2024-04-18 3:19PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.77 | 0.00 | - | 10 | 14 | 142.38% |
| FCX240510P00035000 | 2024-04-16 11:36AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 2 | 78.13% |
| FCX240517P00035000 | 2024-04-18 10:26AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | -0.11 | -73.33% | 1 | 3,288 | 65.63% |
| FCX240531P00035000 | 2024-04-16 2:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.65 | 0.00 | - | - | 1 | 70.12% |
| FCX240621P00035000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.12 | -0.02 | -20.00% | 3 | 14,736 | 45.51% |
| FCX240719P00035000 | 2024-04-18 1:43PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.32 | 0.00 | - | 1 | 38 | 46.14% |
| FCX240816P00035000 | 2024-04-24 1:51PM EDT | 2024-08-16 | 0.24 | 0.10 | 0.25 | -0.02 | -7.69% | 20 | 861 | 37.89% |
| FCX240920P00035000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 0.38 | 0.32 | 0.36 | 0.00 | - | 5 | 3,866 | 36.18% |
| FCX241115P00035000 | 2024-04-12 9:45AM EDT | 2024-11-15 | 0.58 | 0.64 | 0.79 | 0.00 | - | 1 | 5 | 38.43% |
| FCX250117P00035000 | 2024-04-23 11:10AM EDT | 2025-01-17 | 1.22 | 0.92 | 1.43 | 0.00 | - | 2 | 15,053 | 41.24% |
| FCX250620P00035000 | 2024-04-23 11:10AM EDT | 2025-06-20 | 2.08 | 1.70 | 2.10 | 0.00 | - | 155 | 6,948 | 38.38% |
| FCX251219P00035000 | 2024-04-19 12:24PM EDT | 2025-12-19 | 2.70 | 2.50 | 3.25 | 0.00 | - | 25 | 1,170 | 39.26% |
| FCX260116P00035000 | 2024-04-23 11:59AM EDT | 2026-01-16 | 2.90 | 2.60 | 3.25 | 0.00 | - | 1 | 637 | 38.38% |
© 2024 Yahoo. Todos los derechos reservados.