Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00034000 | 2024-04-18 12:47PM EDT | 2024-05-17 | 16.45 | 15.60 | 16.35 | 0.00 | - | 25 | 151 | 95.12% |
FCX240621C00034000 | 2024-04-02 1:39PM EDT | 2024-06-21 | 14.75 | 13.65 | 17.55 | 0.00 | - | 68 | 75 | 106.15% |
FCX240719C00034000 | 2024-04-18 9:49AM EDT | 2024-07-19 | 16.69 | 14.35 | 18.00 | 0.00 | - | 68 | 23 | 58.89% |
FCX240816C00034000 | 2024-04-18 11:21AM EDT | 2024-08-16 | 17.50 | 14.55 | 18.00 | 0.00 | - | 68 | 358 | 53.91% |
FCX240920C00034000 | 2024-04-10 10:27AM EDT | 2024-09-20 | 18.05 | 15.30 | 17.90 | 0.00 | - | 51 | 53 | 53.42% |
FCX241115C00034000 | 2024-04-17 12:00PM EDT | 2024-11-15 | 17.65 | 14.95 | 18.25 | 0.00 | - | 1 | 1 | 66.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240426P00034000 | 2024-04-10 11:33AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 110.94% |
FCX240517P00034000 | 2024-04-19 1:02PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | +0.01 | +100.00% | 1 | 2,413 | 62.11% |
FCX240621P00034000 | 2024-04-10 12:06PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.22 | 0.00 | - | 1 | 4 | 56.64% |
FCX240719P00034000 | 2024-04-19 3:39PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.19 | -0.14 | -42.42% | 10 | 10 | 45.70% |
FCX240816P00034000 | 2024-04-16 9:56AM EDT | 2024-08-16 | 0.30 | 0.08 | 0.40 | 0.00 | - | 3 | 1,204 | 47.17% |
FCX240920P00034000 | 2024-04-18 12:50PM EDT | 2024-09-20 | 0.29 | 0.29 | 0.41 | 0.00 | - | 24 | 61 | 41.70% |
FCX241115P00034000 | 2024-04-09 10:30AM EDT | 2024-11-15 | 0.55 | 0.57 | 0.62 | 0.00 | - | 24 | 61 | 39.80% |